期权投资计量工具请参考 www.optionwings.com |
个股波动率指数 |
股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
A | 16-06-30 | 44.36 | 24.2% |
AA | 16-06-30 | 9.27 | 45.7% |
AAL | 16-06-30 | 28.31 | 47.3% |
AAP | 16-06-30 | 161.63 | 24.7% |
AAPL | 16-06-30 | 95.6 | 23.4% |
ABBV | 16-06-30 | 61.91 | 28.5% |
ABC | 16-06-30 | 79.32 | 21.1% |
ABT | 16-06-30 | 39.31 | 17.5% |
ACN | 16-06-30 | 113.29 | 24.2% |
ACWI | 16-06-30 | 56.23 | 33.5% |
ADBE | 16-06-30 | 95.79 | 22.1% |
ADI | 16-06-30 | 56.64 | 29.7% |
ADM | 16-06-30 | 42.89 | 20.6% |
ADP | 16-06-30 | 91.87 | 15.7% |
ADS | 16-06-30 | 195.92 | 33.4% |
ADSK | 16-06-30 | 54.14 | 32.0% |
ADT | 16-06-30 | 41.98 | 1.2% |
AES | 16-06-30 | 12.48 | 41.4% |
AET | 16-06-30 | 122.13 | 26.0% |
AFL | 16-06-30 | 72.16 | 17.1% |
AGN | 16-06-30 | 231.09 | 29.3% |
AIG | 16-06-30 | 52.89 | 14.9% |
AIZ | 16-06-30 | 86.31 | 23.5% |
AKAM | 16-06-30 | 55.93 | 33.2% |
ALL | 16-06-30 | 69.95 | 29.3% |
ALXN | 16-06-30 | 116.76 | 43.0% |
AMG | 16-06-30 | 140.77 | 37.6% |
AMGN | 16-06-30 | 152.15 | 22.5% |
AMJ | 16-06-30 | 31.81 | 21.7% |
AMLP | 16-06-30 | 12.72 | 28.6% |
AMP | 16-06-30 | 89.85 | 30.4% |
AMT | 16-06-30 | 113.61 | 12.8% |
AMZN | 16-06-30 | 715.62 | 39.6% |
AN | 16-06-30 | 46.98 | 34.2% |
ANTM | 16-06-30 | 131.34 | 26.1% |
AON | 16-06-30 | 109.23 | 28.4% |
APC | 16-06-30 | 53.25 | 36.4% |
APD | 16-06-30 | 142.04 | 23.5% |
APH | 16-06-30 | 57.33 | 35.6% |
ATVI | 16-06-30 | 39.63 | 23.7% |
AVB | 16-06-30 | 180.39 | 21.3% |
AVGO | 16-06-30 | 155.4 | 27.7% |
AXP | 16-06-30 | 60.76 | 29.7% |
AZO | 16-06-30 | 793.84 | 17.6% |
BA | 16-06-30 | 129.87 | 23.9% |
BAC | 16-06-30 | 13.27 | 31.5% |
BBBY | 16-06-30 | 43.22 | 33.0% |
BBT | 16-06-30 | 35.61 | 35.8% |
BBY | 16-06-30 | 30.6 | 25.9% |
BCR | 16-06-30 | 235.16 | 26.0% |
BDX | 16-06-30 | 169.59 | 18.9% |
BHI | 16-06-30 | 45.13 | 43.8% |
BIDU | 16-06-30 | 165.15 | 43.3% |
BIIB | 16-06-30 | 241.82 | 40.7% |
BK | 16-06-30 | 38.85 | 19.4% |
BKLN | 16-06-30 | 22.97 | 10.7% |
BLK | 16-06-30 | 342.53 | 27.8% |
BLL | 16-06-30 | 72.29 | 24.9% |
BMRN | 16-06-30 | 77.8 | 61.9% |
BMY | 16-06-30 | 73.55 | 26.2% |
BSX | 16-06-30 | 23.37 | 23.6% |
BWA | 16-06-30 | 29.52 | 41.7% |
C | 16-06-30 | 42.39 | 31.5% |
CA | 16-06-30 | 32.83 | 20.3% |
CAG | 16-06-30 | 47.81 | 22.1% |
CAH | 16-06-30 | 78.01 | 21.2% |
CAT | 16-06-30 | 75.81 | 28.4% |
CBG | 16-06-30 | 26.48 | 35.4% |
CBS | 16-06-30 | 54.44 | 23.9% |
CCI | 16-06-30 | 101.43 | 55.1% |
CCL | 16-06-30 | 44.2 | 27.4% |
CELG | 16-06-30 | 98.63 | 30.9% |
CERN | 16-06-30 | 58.6 | 26.5% |
CHD | 16-06-30 | 102.89 | 49.0% |
CHK | 16-06-30 | 4.28 | 85.3% |
CHKP | 16-06-30 | 79.68 | 23.8% |
CHRW | 16-06-30 | 74.25 | 19.8% |
CHTR | 16-06-30 | 228.64 | 24.8% |
CI | 16-06-30 | 127.99 | 31.3% |
CINF | 16-06-30 | 74.89 | 16.4% |
CL | 16-06-30 | 73.2 | 14.7% |
CLX | 16-06-30 | 138.39 | 16.9% |
CMCSA | 16-06-30 | 65.19 | 16.8% |
CME | 16-06-30 | 97.4 | 19.2% |
CMG | 16-06-30 | 402.76 | 46.7% |
CMI | 16-06-30 | 112.44 | 33.0% |
CNP | 16-06-30 | 24 | 39.6% |
CNX | 16-06-30 | 16.09 | 60.5% |
COF | 16-06-30 | 63.51 | 21.2% |
COG | 16-06-30 | 25.74 | 42.2% |
COH | 16-06-30 | 40.74 | 18.6% |
COL | 16-06-30 | 85.14 | 22.3% |
COP | 16-06-30 | 43.6 | 35.3% |
COST | 16-06-30 | 157.04 | 18.4% |
CPB | 16-06-30 | 66.53 | 23.0% |
CRM | 16-06-30 | 79.41 | 26.5% |
CSCO | 16-06-30 | 28.69 | 14.6% |
CSRA | 16-06-30 | 23.43 | 56.8% |
CSX | 16-06-30 | 26.08 | 31.5% |
CTAS | 16-06-30 | 98.13 | 25.3% |
CTL | 16-06-30 | 29.01 | 24.3% |
CTSH | 16-06-30 | 57.24 | 24.7% |
CTXS | 16-06-30 | 80.09 | 30.3% |
CVX | 16-06-30 | 104.83 | 18.5% |
D | 16-06-30 | 77.93 | 15.7% |
DAL | 16-06-30 | 36.43 | 35.5% |
DBC | 16-06-30 | 15.35 | 25.0% |
DD | 16-06-30 | 64.8 | 22.7% |
DE | 16-06-30 | 81.04 | 22.8% |
DFS | 16-06-30 | 53.59 | 24.0% |
DHR | 16-06-30 | 101 | 27.1% |
DIA | 16-06-30 | 179 | 14.7% |
DIS | 16-06-30 | 97.82 | 20.3% |
DISCA | 16-06-30 | 25.23 | 27.4% |
DLPH | 16-06-30 | 62.6 | 32.0% |
DLTR | 16-06-30 | 94.24 | 24.4% |
DNB | 16-06-30 | 121.84 | 29.6% |
DO | 16-06-30 | 24.33 | 51.1% |
DOW | 16-06-30 | 49.71 | 24.6% |
DPS | 16-06-30 | 96.63 | 18.3% |
DRI | 16-06-30 | 63.34 | 24.1% |
DTE | 16-06-30 | 99.12 | 30.6% |
DUK | 16-06-30 | 85.79 | 17.8% |
DUST | 16-06-30 | 7.83 | 130.1% |
DVN | 16-06-30 | 36.25 | 55.7% |
DXJ | 16-06-30 | 38.78 | 36.6% |
EA | 16-06-30 | 75.76 | 29.9% |
EBAY | 16-06-30 | 23.41 | 34.3% |
ECL | 16-06-30 | 118.6 | 19.3% |
EEM | 16-06-30 | 34.36 | 20.8% |
EFA | 16-06-30 | 55.82 | 23.1% |
EFX | 16-06-30 | 128.4 | 61.4% |
EIX | 16-06-30 | 77.67 | 54.8% |
EL | 16-06-30 | 91.02 | 30.3% |
EMC | 16-06-30 | 27.17 | 19.7% |
EMN | 16-06-30 | 67.9 | 28.5% |
EMR | 16-06-30 | 52.16 | 23.4% |
ENDP | 16-06-30 | 15.59 | 94.3% |
EPI | 16-06-30 | 20.19 | 16.9% |
EQIX | 16-06-30 | 387.73 | 23.2% |
EQT | 16-06-30 | 77.43 | 32.0% |
ERX | 16-06-30 | 30.78 | 63.0% |
ES | 16-06-30 | 59.9 | 29.7% |
ESRX | 16-06-30 | 75.8 | 24.6% |
ESS | 16-06-30 | 228.09 | 18.9% |
ESV | 16-06-30 | 9.71 | 72.1% |
ETFC | 16-06-30 | 23.49 | 46.9% |
ETN | 16-06-30 | 59.73 | 28.2% |
EW | 16-06-30 | 99.73 | 30.8% |
EWA | 16-06-30 | 19.45 | 29.2% |
EWC | 16-06-30 | 24.51 | 26.9% |
EWG | 16-06-30 | 24.05 | 24.8% |
EWH | 16-06-30 | 19.58 | 23.8% |
EWU | 16-06-30 | 15.37 | 32.9% |
EWY | 16-06-30 | 52.07 | 16.1% |
EWZ | 16-06-30 | 30.17 | 31.5% |
EXC | 16-06-30 | 36.36 | 26.4% |
EXPE | 16-06-30 | 106.3 | 38.5% |
EXR | 16-06-30 | 92.54 | 33.5% |
EZU | 16-06-30 | 32.27 | 38.3% |
F | 16-06-30 | 12.57 | 28.4% |
FAS | 16-06-30 | 25.46 | 94.1% |
FAST | 16-06-30 | 44.39 | 32.9% |
FB | 16-06-30 | 114.28 | 29.7% |
FCX | 16-06-30 | 11.14 | 67.6% |
FDX | 16-06-30 | 151.78 | 21.8% |
FE | 16-06-30 | 34.91 | 26.7% |
FEZ | 16-06-30 | 31.17 | 25.0% |
FIS | 16-06-30 | 73.68 | 23.6% |
FISV | 16-06-30 | 108.73 | 20.8% |
FITB | 16-06-30 | 17.59 | 28.9% |
FLIR | 16-06-30 | 30.95 | 30.1% |
FLR | 16-06-30 | 49.28 | 29.1% |
FLS | 16-06-30 | 45.17 | 36.2% |
FMC | 16-06-30 | 46.31 | 50.5% |
FOX | 16-06-30 | 27.25 | 33.4% |
FSLR | 16-06-30 | 48.48 | 43.8% |
FTR | 16-06-30 | 4.94 | 36.1% |
FXI | 16-06-30 | 34.22 | 24.3% |
GAS | 16-06-30 | 65.97 | 19.0% |
GD | 16-06-30 | 139.24 | 17.5% |
GDX | 16-06-30 | 27.71 | 42.4% |
GDXJ | 16-06-30 | 42.6 | 44.8% |
GE | 16-06-30 | 31.48 | 23.9% |
GGP | 16-06-30 | 29.82 | 54.7% |
GILD | 16-06-30 | 83.42 | 30.4% |
GIS | 16-06-30 | 71.32 | 21.9% |
GLD | 16-06-30 | 126.47 | 17.4% |
GLW | 16-06-30 | 20.48 | 27.0% |
GM | 16-06-30 | 28.3 | 29.8% |
GPS | 16-06-30 | 21.22 | 38.9% |
GRMN | 16-06-30 | 42.42 | 31.8% |
GS | 16-06-30 | 148.58 | 36.0% |
GT | 16-06-30 | 25.66 | 33.3% |
GWW | 16-06-30 | 227.25 | 21.8% |
HAL | 16-06-30 | 45.29 | 32.3% |
HAR | 16-06-30 | 71.82 | 36.9% |
HAS | 16-06-30 | 83.99 | 30.0% |
HBI | 16-06-30 | 25.13 | 33.0% |
HCN | 16-06-30 | 76.17 | 21.4% |
HCP | 16-06-30 | 35.38 | 28.3% |
HD | 16-06-30 | 127.69 | 16.0% |
HEDJ | 16-06-30 | 50.53 | 28.5% |
HIG | 16-06-30 | 44.38 | 26.5% |
HOG | 16-06-30 | 45.3 | 32.8% |
HON | 16-06-30 | 116.32 | 17.8% |
HOT | 16-06-30 | 73.95 | 23.4% |
HP | 16-06-30 | 67.13 | 41.1% |
HPE | 16-06-30 | 18.27 | 31.3% |
HRB | 16-06-30 | 23 | 30.5% |
HRS | 16-06-30 | 83.44 | 24.7% |
HSIC | 16-06-30 | 176.8 | 24.1% |
HST | 16-06-30 | 16.21 | 33.1% |
HSY | 16-06-30 | 113.49 | 37.3% |
HUM | 16-06-30 | 179.88 | 60.4% |
HYG | 16-06-30 | 84.7 | 8.7% |
IBM | 16-06-30 | 151.78 | 30.8% |
ICE | 16-06-30 | 255.96 | 20.7% |
IEMG | 16-06-30 | 41.84 | 19.9% |
IFF | 16-06-30 | 126.07 | 17.8% |
ILMN | 16-06-30 | 140.38 | 38.3% |
INCY | 16-06-30 | 79.98 | 46.7% |
INTC | 16-06-30 | 32.8 | 24.7% |
INTU | 16-06-30 | 111.61 | 30.5% |
IP | 16-06-30 | 42.38 | 20.9% |
IPG | 16-06-30 | 23.1 | 19.3% |
IR | 16-06-30 | 63.68 | 24.4% |
IRM | 16-06-30 | 39.83 | 25.1% |
ISRG | 16-06-30 | 661.41 | 24.9% |
ITW | 16-06-30 | 104.16 | 18.7% |
IVV | 16-06-30 | 210.5 | 14.0% |
IVZ | 16-06-30 | 25.54 | 46.6% |
IWD | 16-06-30 | 103.23 | 21.1% |
IWF | 16-06-30 | 100.36 | 20.0% |
IWM | 16-06-30 | 114.98 | 19.2% |
IYR | 16-06-30 | 82.39 | 12.8% |
JBHT | 16-06-30 | 80.93 | 29.2% |
JCI | 16-06-30 | 44.26 | 25.2% |
JD | 16-06-30 | 21.23 | 52.3% |
JEC | 16-06-30 | 49.81 | 30.5% |
JNJ | 16-06-30 | 121.3 | 13.1% |
JNK | 16-06-30 | 35.69 | 13.6% |
JNPR | 16-06-30 | 22.49 | 35.9% |
JPM | 16-06-30 | 62.14 | 21.3% |
JWN | 16-06-30 | 38.05 | 36.8% |
K | 16-06-30 | 81.65 | 26.5% |
KHC | 16-06-30 | 88.48 | 20.4% |
KIM | 16-06-30 | 31.38 | 39.9% |
KLAC | 16-06-30 | 73.25 | 46.4% |
KMB | 16-06-30 | 137.48 | 16.4% |
KMI | 16-06-30 | 18.72 | 30.6% |
KMX | 16-06-30 | 49.03 | 29.1% |
KO | 16-06-30 | 45.33 | 17.7% |
KR | 16-06-30 | 36.79 | 21.0% |
KRE | 16-06-30 | 38.4 | 28.9% |
KSS | 16-06-30 | 37.92 | 33.8% |
L | 16-06-30 | 41.09 | 38.4% |
LABU | 16-06-30 | 28.22 | 106.7% |
LB | 16-06-30 | 67.13 | 29.4% |
LBTYA | 16-06-30 | 29.06 | 39.6% |
LEN | 16-06-30 | 46.1 | 25.6% |
LILAK | 16-06-30 | 32.49 | 149.9% |
LLTC | 16-06-30 | 46.53 | 26.4% |
LLY | 16-06-30 | 78.75 | 20.9% |
LMCA | 16-06-30 | 19.14 | 230.8% |
LMT | 16-06-30 | 248.17 | 15.2% |
LNC | 16-06-30 | 38.77 | 36.2% |
LOW | 16-06-30 | 79.17 | 15.3% |
LRCX | 16-06-30 | 84.06 | 27.9% |
LUK | 16-06-30 | 17.33 | 52.8% |
LVLT | 16-06-30 | 51.49 | 33.3% |
LYB | 16-06-30 | 74.42 | 32.4% |
M | 16-06-30 | 33.61 | 33.3% |
MAR | 16-06-30 | 66.46 | 27.6% |
MAS | 16-06-30 | 30.94 | 26.7% |
MCD | 16-06-30 | 120.34 | 17.6% |
MCHP | 16-06-30 | 50.76 | 24.9% |
MCK | 16-06-30 | 186.65 | 24.1% |
MCO | 16-06-30 | 93.71 | 24.6% |
MDLZ | 16-06-30 | 45.51 | 31.1% |
MDT | 16-06-30 | 86.77 | 14.7% |
MET | 16-06-30 | 39.83 | 33.3% |
MHK | 16-06-30 | 189.76 | 31.3% |
MJN | 16-06-30 | 90.75 | 28.7% |
MLM | 16-06-30 | 192 | 29.6% |
MMC | 16-06-30 | 68.46 | 33.1% |
MMM | 16-06-30 | 175.12 | 17.1% |
MNST | 16-06-30 | 160.71 | 32.0% |
MO | 16-06-30 | 68.96 | 15.8% |
MON | 16-06-30 | 103.41 | 39.1% |
MOS | 16-06-30 | 26.18 | 42.5% |
MPC | 16-06-30 | 37.96 | 45.5% |
MRO | 16-06-30 | 15.01 | 50.3% |
MS | 16-06-30 | 25.98 | 38.0% |
MSFT | 16-06-30 | 51.17 | 26.5% |
MSI | 16-06-30 | 65.97 | 21.5% |
MTB | 16-06-30 | 118.23 | 31.1% |
MU | 16-06-30 | 13.76 | 51.3% |
MUR | 16-06-30 | 31.75 | 51.1% |
MYL | 16-06-30 | 43.24 | 47.9% |
NAVI | 16-06-30 | 11.95 | 51.7% |
NBL | 16-06-30 | 35.87 | 38.6% |
NDAQ | 16-06-30 | 64.67 | 22.8% |
NEE | 16-06-30 | 130.4 | 17.7% |
NEM | 16-06-30 | 39.12 | 44.0% |
NFX | 16-06-30 | 44.18 | 43.5% |
NI | 16-06-30 | 26.52 | 60.4% |
NKE | 16-06-30 | 55.2 | 22.0% |
NLSN | 16-06-30 | 51.97 | 32.0% |
NRG | 16-06-30 | 14.99 | 53.5% |
NSC | 16-06-30 | 85.13 | 29.6% |
NTAP | 16-06-30 | 24.59 | 38.8% |
NTRS | 16-06-30 | 66.26 | 31.6% |
NUGT | 16-06-30 | 126.12 | 126.7% |
NVDA | 16-06-30 | 47.01 | 30.4% |
NWL | 16-06-30 | 48.57 | 28.3% |
NWS | 16-06-30 | 11.67 | 55.8% |
NWSA | 16-06-30 | 11.35 | 47.5% |
NXPI | 16-06-30 | 78.34 | 40.3% |
O | 16-06-30 | 69.36 | 20.3% |
OI | 16-06-30 | 18.01 | 40.3% |
OIH | 16-06-30 | 29.25 | 32.1% |
OKE | 16-06-30 | 47.45 | 34.7% |
OMC | 16-06-30 | 81.49 | 18.4% |
ORCL | 16-06-30 | 40.93 | 18.6% |
ORLY | 16-06-30 | 271.1 | 24.0% |
OXY | 16-06-30 | 75.56 | 24.7% |
PAYX | 16-06-30 | 59.5 | 16.7% |
PBCT | 16-06-30 | 14.66 | 33.8% |
PBI | 16-06-30 | 17.8 | 30.5% |
PCAR | 16-06-30 | 51.87 | 34.2% |
PCG | 16-06-30 | 63.92 | 27.2% |
PCLN | 16-06-30 | 1248.41 | 33.1% |
PDCO | 16-06-30 | 47.89 | 15.2% |
PFE | 16-06-30 | 35.21 | 14.5% |
PFG | 16-06-30 | 41.11 | 28.9% |
PG | 16-06-30 | 84.67 | 11.8% |
PGR | 16-06-30 | 33.5 | 21.6% |
PH | 16-06-30 | 108.05 | 26.2% |
PHM | 16-06-30 | 19.49 | 36.2% |
PLD | 16-06-30 | 49.04 | 21.7% |
PM | 16-06-30 | 101.72 | 15.1% |
PNC | 16-06-30 | 81.39 | 25.9% |
PNW | 16-06-30 | 81.06 | 79.8% |
PPG | 16-06-30 | 104.15 | 31.4% |
PPL | 16-06-30 | 37.75 | 18.3% |
PRGO | 16-06-30 | 90.67 | 40.3% |
PRU | 16-06-30 | 71.34 | 31.1% |
PSA | 16-06-30 | 255.59 | 20.7% |
PSX | 16-06-30 | 79.34 | 25.7% |
PVH | 16-06-30 | 94.23 | 30.9% |
PX | 16-06-30 | 112.39 | 25.2% |
PXD | 16-06-30 | 151.21 | 41.0% |
PYPL | 16-06-30 | 36.51 | 35.8% |
QCOM | 16-06-30 | 53.57 | 28.9% |
QID | 16-06-30 | 29.95 | 30.6% |
QQQ | 16-06-30 | 107.54 | 15.4% |
QVCA | 16-06-30 | 25.37 | 18.7% |
R | 16-06-30 | 61.14 | 32.9% |
RAI | 16-06-30 | 53.93 | 19.2% |
RCL | 16-06-30 | 67.15 | 36.7% |
RF | 16-06-30 | 8.51 | 41.6% |
RHT | 16-06-30 | 72.6 | 25.3% |
RIG | 16-06-30 | 11.89 | 64.8% |
RL | 16-06-30 | 89.62 | 30.2% |
ROK | 16-06-30 | 114.82 | 25.4% |
ROP | 16-06-30 | 170.56 | 25.3% |
ROST | 16-06-30 | 56.69 | 23.4% |
RRC | 16-06-30 | 43.14 | 49.7% |
RSG | 16-06-30 | 51.31 | 45.8% |
RSX | 16-06-30 | 17.42 | 31.2% |
RTN | 16-06-30 | 135.95 | 18.1% |
SBAC | 16-06-30 | 107.94 | 22.3% |
SBUX | 16-06-30 | 57.12 | 23.1% |
SCHW | 16-06-30 | 25.31 | 35.4% |
SDS | 16-06-30 | 17.81 | 23.5% |
SE | 16-06-30 | 36.63 | 19.8% |
SEE | 16-06-30 | 45.97 | 27.2% |
SH | 16-06-30 | 39.65 | 19.3% |
SHW | 16-06-30 | 293.67 | 20.7% |
SIG | 16-06-30 | 82.41 | 45.4% |
SJM | 16-06-30 | 152.41 | 46.3% |
SLB | 16-06-30 | 79.08 | 29.4% |
SLV | 16-06-30 | 17.865 | 26.3% |
SMH | 16-06-30 | 57.01 | 22.5% |
SNI | 16-06-30 | 62.27 | 30.6% |
SO | 16-06-30 | 53.63 | 14.8% |
SPG | 16-06-30 | 216.9 | 19.8% |
SPXS | 16-06-30 | 13.93 | 43.4% |
SPXU | 16-06-30 | 26.24 | 42.7% |
SPY | 16-06-30 | 209.48 | 12.6% |
SQQQ | 16-06-30 | 18.46 | 48.4% |
SRCL | 16-06-30 | 104.12 | 42.5% |
SRE | 16-06-30 | 114.02 | 59.8% |
STI | 16-06-30 | 41.08 | 28.8% |
STJ | 16-06-30 | 78 | 25.7% |
STT | 16-06-30 | 53.92 | 32.0% |
STX | 16-06-30 | 24.36 | 57.4% |
STZ | 16-06-30 | 165.4 | 20.0% |
SVXY | 16-06-30 | 49.06 | 63.9% |
SWK | 16-06-30 | 111.22 | 21.0% |
SWKS | 16-06-30 | 63.28 | 40.6% |
SWN | 16-06-30 | 12.58 | 72.0% |
SYF | 16-06-30 | 25.28 | 28.1% |
SYK | 16-06-30 | 119.83 | 15.7% |
SYMC | 16-06-30 | 20.54 | 24.3% |
SYY | 16-06-30 | 50.74 | 23.0% |
T | 16-06-30 | 43.21 | 15.3% |
TAP | 16-06-30 | 101.13 | 23.9% |
TDC | 16-06-30 | 25.07 | 35.5% |
TEL | 16-06-30 | 57.11 | 26.3% |
TGT | 16-06-30 | 69.82 | 19.0% |
THC | 16-06-30 | 27.64 | 46.7% |
TIF | 16-06-30 | 60.64 | 34.9% |
TJX | 16-06-30 | 77.23 | 22.9% |
TLT | 16-06-30 | 138.9 | 14.7% |
TMK | 16-06-30 | 61.82 | 38.2% |
TMO | 16-06-30 | 147.76 | 26.9% |
TNA | 16-06-30 | 63.01 | 63.2% |
TQQQ | 16-06-30 | 96.32 | 49.7% |
TROW | 16-06-30 | 72.97 | 29.8% |
TRV | 16-06-30 | 119.04 | 16.1% |
TSCO | 16-06-30 | 91.18 | 25.4% |
TSLA | 16-06-30 | 212.28 | 52.7% |
TSN | 16-06-30 | 66.79 | 22.1% |
TSO | 16-06-30 | 74.92 | 35.0% |
TWX | 16-06-30 | 73.54 | 26.3% |
TXN | 16-06-30 | 62.65 | 19.5% |
TXT | 16-06-30 | 36.56 | 39.3% |
TYC | 16-06-30 | 42.6 | 16.4% |
UA | 16-06-30 | 40.13 | 46.6% |
UAL | 16-06-30 | 41.04 | 40.8% |
UCO | 16-06-30 | 12.22 | 71.5% |
UNG | 16-06-30 | 8.64 | 37.6% |
UNH | 16-06-30 | 141.2 | 19.0% |
UNP | 16-06-30 | 87.25 | 21.0% |
UPRO | 16-06-30 | 66.56 | 22.2% |
UPS | 16-06-30 | 107.72 | 17.6% |
URBN | 16-06-30 | 27.5 | 30.5% |
USB | 16-06-30 | 40.33 | 20.2% |
USO | 16-06-30 | 11.57 | 37.2% |
UTX | 16-06-30 | 102.55 | 16.2% |
UVXY | 16-06-30 | 9.43 | 147.3% |
V | 16-06-30 | 74.17 | 28.4% |
VAR | 16-06-30 | 82.23 | 28.1% |
VEA | 16-06-30 | 35.36 | 29.7% |
VEU | 16-06-30 | 42.85 | 17.6% |
VFC | 16-06-30 | 61.49 | 32.8% |
VGK | 16-06-30 | 46.66 | 23.5% |
VLO | 16-06-30 | 51 | 31.8% |
VMC | 16-06-30 | 120.36 | 27.5% |
VNQ | 16-06-30 | 88.67 | 24.1% |
VOD | 16-06-30 | 30.89 | 30.5% |
VOO | 16-06-30 | 192.2 | 20.0% |
VRSN | 16-06-30 | 86.46 | 23.7% |
VTI | 16-06-30 | 107.16 | 13.6% |
VTR | 16-06-30 | 72.82 | 22.2% |
VWO | 16-06-30 | 35.23 | 13.6% |
VXX | 16-06-30 | 13.81 | 75.5% |
VZ | 16-06-30 | 55.84 | 14.0% |
WAT | 16-06-30 | 140.65 | 21.4% |
WBA | 16-06-30 | 83.27 | 32.9% |
WDC | 16-06-30 | 47.26 | 52.6% |
WFC | 16-06-30 | 47.33 | 23.8% |
WFM | 16-06-30 | 32.02 | 41.2% |
WHR | 16-06-30 | 166.64 | 27.6% |
WLTW | 16-06-30 | 124.31 | 26.5% |
WM | 16-06-30 | 66.27 | 14.1% |
WMB | 16-06-30 | 21.63 | 63.8% |
WMT | 16-06-30 | 73.02 | 14.2% |
WU | 16-06-30 | 19.18 | 23.4% |
WY | 16-06-30 | 29.77 | 18.2% |
WYN | 16-06-30 | 71.23 | 29.4% |
WYNN | 16-06-30 | 90.64 | 46.9% |
XBI | 16-06-30 | 54.08 | 40.0% |
XEC | 16-06-30 | 119.32 | 45.2% |
XHB | 16-06-30 | 33.54 | 15.8% |
XL | 16-06-30 | 33.31 | 22.9% |
XLE | 16-06-30 | 68.24 | 17.0% |
XLF | 16-06-30 | 22.85 | 18.2% |
XLI | 16-06-30 | 56.01 | 10.3% |
XLK | 16-06-30 | 43.37 | 18.6% |
XLP | 16-06-30 | 55.15 | 12.4% |
XLU | 16-06-30 | 52.47 | 25.6% |
XLV | 16-06-30 | 71.71 | 13.7% |
XOM | 16-06-30 | 93.74 | 17.7% |
XOP | 16-06-30 | 34.81 | 35.4% |
XRAY | 16-06-30 | 62.04 | 31.0% |
XRT | 16-06-30 | 41.96 | 20.0% |
XRX | 16-06-30 | 9.49 | 34.6% |
YHOO | 16-06-30 | 37.56 | 32.5% |
YUM | 16-06-30 | 82.92 | 25.4% |
ZBH | 16-06-30 | 120.38 | 18.9% |
ZION | 16-06-30 | 25.13 | 36.4% |
ZTS | 16-06-30 | 47.46 | 26.1% |