|
期权投资计量工具请参考 www.optionwings.com | 个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-06-30 | 44.36 | 24.2% | AA | 16-06-30 | 9.27 | 45.7% | AAL | 16-06-30 | 28.31 | 47.3% | AAP | 16-06-30 | 161.63 | 24.7% | AAPL | 16-06-30 | 95.6 | 23.4% | ABBV | 16-06-30 | 61.91 | 28.5% | ABC | 16-06-30 | 79.32 | 21.1% | ABT | 16-06-30 | 39.31 | 17.5% | ACN | 16-06-30 | 113.29 | 24.2% | ACWI | 16-06-30 | 56.23 | 33.5% | ADBE | 16-06-30 | 95.79 | 22.1% | ADI | 16-06-30 | 56.64 | 29.7% | ADM | 16-06-30 | 42.89 | 20.6% | ADP | 16-06-30 | 91.87 | 15.7% | ADS | 16-06-30 | 195.92 | 33.4% | ADSK | 16-06-30 | 54.14 | 32.0% | ADT | 16-06-30 | 41.98 | 1.2% | AES | 16-06-30 | 12.48 | 41.4% | AET | 16-06-30 | 122.13 | 26.0% | AFL | 16-06-30 | 72.16 | 17.1% | AGN | 16-06-30 | 231.09 | 29.3% | AIG | 16-06-30 | 52.89 | 14.9% | AIZ | 16-06-30 | 86.31 | 23.5% | AKAM | 16-06-30 | 55.93 | 33.2% | ALL | 16-06-30 | 69.95 | 29.3% | ALXN | 16-06-30 | 116.76 | 43.0% | AMG | 16-06-30 | 140.77 | 37.6% | AMGN | 16-06-30 | 152.15 | 22.5% | AMJ | 16-06-30 | 31.81 | 21.7% | AMLP | 16-06-30 | 12.72 | 28.6% | AMP | 16-06-30 | 89.85 | 30.4% | AMT | 16-06-30 | 113.61 | 12.8% | AMZN | 16-06-30 | 715.62 | 39.6% | AN | 16-06-30 | 46.98 | 34.2% | ANTM | 16-06-30 | 131.34 | 26.1% | AON | 16-06-30 | 109.23 | 28.4% | APC | 16-06-30 | 53.25 | 36.4% | APD | 16-06-30 | 142.04 | 23.5% | APH | 16-06-30 | 57.33 | 35.6% | ATVI | 16-06-30 | 39.63 | 23.7% | AVB | 16-06-30 | 180.39 | 21.3% | AVGO | 16-06-30 | 155.4 | 27.7% | AXP | 16-06-30 | 60.76 | 29.7% | AZO | 16-06-30 | 793.84 | 17.6% | BA | 16-06-30 | 129.87 | 23.9% | BAC | 16-06-30 | 13.27 | 31.5% | BBBY | 16-06-30 | 43.22 | 33.0% | BBT | 16-06-30 | 35.61 | 35.8% | BBY | 16-06-30 | 30.6 | 25.9% | BCR | 16-06-30 | 235.16 | 26.0% | BDX | 16-06-30 | 169.59 | 18.9% | BHI | 16-06-30 | 45.13 | 43.8% | BIDU | 16-06-30 | 165.15 | 43.3% | BIIB | 16-06-30 | 241.82 | 40.7% | BK | 16-06-30 | 38.85 | 19.4% | BKLN | 16-06-30 | 22.97 | 10.7% | BLK | 16-06-30 | 342.53 | 27.8% | BLL | 16-06-30 | 72.29 | 24.9% | BMRN | 16-06-30 | 77.8 | 61.9% | BMY | 16-06-30 | 73.55 | 26.2% | BSX | 16-06-30 | 23.37 | 23.6% | BWA | 16-06-30 | 29.52 | 41.7% | C | 16-06-30 | 42.39 | 31.5% | CA | 16-06-30 | 32.83 | 20.3% | CAG | 16-06-30 | 47.81 | 22.1% | CAH | 16-06-30 | 78.01 | 21.2% | CAT | 16-06-30 | 75.81 | 28.4% | CBG | 16-06-30 | 26.48 | 35.4% | CBS | 16-06-30 | 54.44 | 23.9% | CCI | 16-06-30 | 101.43 | 55.1% | CCL | 16-06-30 | 44.2 | 27.4% | CELG | 16-06-30 | 98.63 | 30.9% | CERN | 16-06-30 | 58.6 | 26.5% | CHD | 16-06-30 | 102.89 | 49.0% | CHK | 16-06-30 | 4.28 | 85.3% | CHKP | 16-06-30 | 79.68 | 23.8% | CHRW | 16-06-30 | 74.25 | 19.8% | CHTR | 16-06-30 | 228.64 | 24.8% | CI | 16-06-30 | 127.99 | 31.3% | CINF | 16-06-30 | 74.89 | 16.4% | CL | 16-06-30 | 73.2 | 14.7% | CLX | 16-06-30 | 138.39 | 16.9% | CMCSA | 16-06-30 | 65.19 | 16.8% | CME | 16-06-30 | 97.4 | 19.2% | CMG | 16-06-30 | 402.76 | 46.7% | CMI | 16-06-30 | 112.44 | 33.0% | CNP | 16-06-30 | 24 | 39.6% | CNX | 16-06-30 | 16.09 | 60.5% | COF | 16-06-30 | 63.51 | 21.2% | COG | 16-06-30 | 25.74 | 42.2% | COH | 16-06-30 | 40.74 | 18.6% | COL | 16-06-30 | 85.14 | 22.3% | COP | 16-06-30 | 43.6 | 35.3% | COST | 16-06-30 | 157.04 | 18.4% | CPB | 16-06-30 | 66.53 | 23.0% | CRM | 16-06-30 | 79.41 | 26.5% | CSCO | 16-06-30 | 28.69 | 14.6% | CSRA | 16-06-30 | 23.43 | 56.8% | CSX | 16-06-30 | 26.08 | 31.5% | CTAS | 16-06-30 | 98.13 | 25.3% | CTL | 16-06-30 | 29.01 | 24.3% | CTSH | 16-06-30 | 57.24 | 24.7% | CTXS | 16-06-30 | 80.09 | 30.3% | CVX | 16-06-30 | 104.83 | 18.5% | D | 16-06-30 | 77.93 | 15.7% | DAL | 16-06-30 | 36.43 | 35.5% | DBC | 16-06-30 | 15.35 | 25.0% | DD | 16-06-30 | 64.8 | 22.7% | DE | 16-06-30 | 81.04 | 22.8% | DFS | 16-06-30 | 53.59 | 24.0% | DHR | 16-06-30 | 101 | 27.1% | DIA | 16-06-30 | 179 | 14.7% | DIS | 16-06-30 | 97.82 | 20.3% | DISCA | 16-06-30 | 25.23 | 27.4% | DLPH | 16-06-30 | 62.6 | 32.0% | DLTR | 16-06-30 | 94.24 | 24.4% | DNB | 16-06-30 | 121.84 | 29.6% | DO | 16-06-30 | 24.33 | 51.1% | DOW | 16-06-30 | 49.71 | 24.6% | DPS | 16-06-30 | 96.63 | 18.3% | DRI | 16-06-30 | 63.34 | 24.1% | DTE | 16-06-30 | 99.12 | 30.6% | DUK | 16-06-30 | 85.79 | 17.8% | DUST | 16-06-30 | 7.83 | 130.1% | DVN | 16-06-30 | 36.25 | 55.7% | DXJ | 16-06-30 | 38.78 | 36.6% | EA | 16-06-30 | 75.76 | 29.9% | EBAY | 16-06-30 | 23.41 | 34.3% | ECL | 16-06-30 | 118.6 | 19.3% | EEM | 16-06-30 | 34.36 | 20.8% | EFA | 16-06-30 | 55.82 | 23.1% | EFX | 16-06-30 | 128.4 | 61.4% | EIX | 16-06-30 | 77.67 | 54.8% | EL | 16-06-30 | 91.02 | 30.3% | EMC | 16-06-30 | 27.17 | 19.7% | EMN | 16-06-30 | 67.9 | 28.5% | EMR | 16-06-30 | 52.16 | 23.4% | ENDP | 16-06-30 | 15.59 | 94.3% | EPI | 16-06-30 | 20.19 | 16.9% | EQIX | 16-06-30 | 387.73 | 23.2% | EQT | 16-06-30 | 77.43 | 32.0% | ERX | 16-06-30 | 30.78 | 63.0% | ES | 16-06-30 | 59.9 | 29.7% | ESRX | 16-06-30 | 75.8 | 24.6% | ESS | 16-06-30 | 228.09 | 18.9% | ESV | 16-06-30 | 9.71 | 72.1% | ETFC | 16-06-30 | 23.49 | 46.9% | ETN | 16-06-30 | 59.73 | 28.2% | EW | 16-06-30 | 99.73 | 30.8% | EWA | 16-06-30 | 19.45 | 29.2% | EWC | 16-06-30 | 24.51 | 26.9% | EWG | 16-06-30 | 24.05 | 24.8% | EWH | 16-06-30 | 19.58 | 23.8% | EWU | 16-06-30 | 15.37 | 32.9% | EWY | 16-06-30 | 52.07 | 16.1% | EWZ | 16-06-30 | 30.17 | 31.5% | EXC | 16-06-30 | 36.36 | 26.4% | EXPE | 16-06-30 | 106.3 | 38.5% | EXR | 16-06-30 | 92.54 | 33.5% | EZU | 16-06-30 | 32.27 | 38.3% | F | 16-06-30 | 12.57 | 28.4% | FAS | 16-06-30 | 25.46 | 94.1% | FAST | 16-06-30 | 44.39 | 32.9% | FB | 16-06-30 | 114.28 | 29.7% | FCX | 16-06-30 | 11.14 | 67.6% | FDX | 16-06-30 | 151.78 | 21.8% | FE | 16-06-30 | 34.91 | 26.7% | FEZ | 16-06-30 | 31.17 | 25.0% | FIS | 16-06-30 | 73.68 | 23.6% | FISV | 16-06-30 | 108.73 | 20.8% | FITB | 16-06-30 | 17.59 | 28.9% | FLIR | 16-06-30 | 30.95 | 30.1% | FLR | 16-06-30 | 49.28 | 29.1% | FLS | 16-06-30 | 45.17 | 36.2% | FMC | 16-06-30 | 46.31 | 50.5% | FOX | 16-06-30 | 27.25 | 33.4% | FSLR | 16-06-30 | 48.48 | 43.8% | FTR | 16-06-30 | 4.94 | 36.1% | FXI | 16-06-30 | 34.22 | 24.3% | GAS | 16-06-30 | 65.97 | 19.0% | GD | 16-06-30 | 139.24 | 17.5% | GDX | 16-06-30 | 27.71 | 42.4% | GDXJ | 16-06-30 | 42.6 | 44.8% | GE | 16-06-30 | 31.48 | 23.9% | GGP | 16-06-30 | 29.82 | 54.7% | GILD | 16-06-30 | 83.42 | 30.4% | GIS | 16-06-30 | 71.32 | 21.9% | GLD | 16-06-30 | 126.47 | 17.4% | GLW | 16-06-30 | 20.48 | 27.0% | GM | 16-06-30 | 28.3 | 29.8% | GPS | 16-06-30 | 21.22 | 38.9% | GRMN | 16-06-30 | 42.42 | 31.8% | GS | 16-06-30 | 148.58 | 36.0% | GT | 16-06-30 | 25.66 | 33.3% | GWW | 16-06-30 | 227.25 | 21.8% | HAL | 16-06-30 | 45.29 | 32.3% | HAR | 16-06-30 | 71.82 | 36.9% | HAS | 16-06-30 | 83.99 | 30.0% | HBI | 16-06-30 | 25.13 | 33.0% | HCN | 16-06-30 | 76.17 | 21.4% | HCP | 16-06-30 | 35.38 | 28.3% | HD | 16-06-30 | 127.69 | 16.0% | HEDJ | 16-06-30 | 50.53 | 28.5% | HIG | 16-06-30 | 44.38 | 26.5% | HOG | 16-06-30 | 45.3 | 32.8% | HON | 16-06-30 | 116.32 | 17.8% | HOT | 16-06-30 | 73.95 | 23.4% | HP | 16-06-30 | 67.13 | 41.1% | HPE | 16-06-30 | 18.27 | 31.3% | HRB | 16-06-30 | 23 | 30.5% | HRS | 16-06-30 | 83.44 | 24.7% | HSIC | 16-06-30 | 176.8 | 24.1% | HST | 16-06-30 | 16.21 | 33.1% | HSY | 16-06-30 | 113.49 | 37.3% | HUM | 16-06-30 | 179.88 | 60.4% | HYG | 16-06-30 | 84.7 | 8.7% | IBM | 16-06-30 | 151.78 | 30.8% | ICE | 16-06-30 | 255.96 | 20.7% | IEMG | 16-06-30 | 41.84 | 19.9% | IFF | 16-06-30 | 126.07 | 17.8% | ILMN | 16-06-30 | 140.38 | 38.3% | INCY | 16-06-30 | 79.98 | 46.7% | INTC | 16-06-30 | 32.8 | 24.7% | INTU | 16-06-30 | 111.61 | 30.5% | IP | 16-06-30 | 42.38 | 20.9% | IPG | 16-06-30 | 23.1 | 19.3% | IR | 16-06-30 | 63.68 | 24.4% | IRM | 16-06-30 | 39.83 | 25.1% | ISRG | 16-06-30 | 661.41 | 24.9% | ITW | 16-06-30 | 104.16 | 18.7% | IVV | 16-06-30 | 210.5 | 14.0% | IVZ | 16-06-30 | 25.54 | 46.6% | IWD | 16-06-30 | 103.23 | 21.1% | IWF | 16-06-30 | 100.36 | 20.0% | IWM | 16-06-30 | 114.98 | 19.2% | IYR | 16-06-30 | 82.39 | 12.8% | JBHT | 16-06-30 | 80.93 | 29.2% | JCI | 16-06-30 | 44.26 | 25.2% | JD | 16-06-30 | 21.23 | 52.3% | JEC | 16-06-30 | 49.81 | 30.5% | JNJ | 16-06-30 | 121.3 | 13.1% | JNK | 16-06-30 | 35.69 | 13.6% | JNPR | 16-06-30 | 22.49 | 35.9% | JPM | 16-06-30 | 62.14 | 21.3% | JWN | 16-06-30 | 38.05 | 36.8% | K | 16-06-30 | 81.65 | 26.5% | KHC | 16-06-30 | 88.48 | 20.4% | KIM | 16-06-30 | 31.38 | 39.9% | KLAC | 16-06-30 | 73.25 | 46.4% | KMB | 16-06-30 | 137.48 | 16.4% | KMI | 16-06-30 | 18.72 | 30.6% | KMX | 16-06-30 | 49.03 | 29.1% | KO | 16-06-30 | 45.33 | 17.7% | KR | 16-06-30 | 36.79 | 21.0% | KRE | 16-06-30 | 38.4 | 28.9% | KSS | 16-06-30 | 37.92 | 33.8% | L | 16-06-30 | 41.09 | 38.4% | LABU | 16-06-30 | 28.22 | 106.7% | LB | 16-06-30 | 67.13 | 29.4% | LBTYA | 16-06-30 | 29.06 | 39.6% | LEN | 16-06-30 | 46.1 | 25.6% | LILAK | 16-06-30 | 32.49 | 149.9% | LLTC | 16-06-30 | 46.53 | 26.4% | LLY | 16-06-30 | 78.75 | 20.9% | LMCA | 16-06-30 | 19.14 | 230.8% | LMT | 16-06-30 | 248.17 | 15.2% | LNC | 16-06-30 | 38.77 | 36.2% | LOW | 16-06-30 | 79.17 | 15.3% | LRCX | 16-06-30 | 84.06 | 27.9% | LUK | 16-06-30 | 17.33 | 52.8% | LVLT | 16-06-30 | 51.49 | 33.3% | LYB | 16-06-30 | 74.42 | 32.4% | M | 16-06-30 | 33.61 | 33.3% | MAR | 16-06-30 | 66.46 | 27.6% | MAS | 16-06-30 | 30.94 | 26.7% | MCD | 16-06-30 | 120.34 | 17.6% | MCHP | 16-06-30 | 50.76 | 24.9% | MCK | 16-06-30 | 186.65 | 24.1% | MCO | 16-06-30 | 93.71 | 24.6% | MDLZ | 16-06-30 | 45.51 | 31.1% | MDT | 16-06-30 | 86.77 | 14.7% | MET | 16-06-30 | 39.83 | 33.3% | MHK | 16-06-30 | 189.76 | 31.3% | MJN | 16-06-30 | 90.75 | 28.7% | MLM | 16-06-30 | 192 | 29.6% | MMC | 16-06-30 | 68.46 | 33.1% | MMM | 16-06-30 | 175.12 | 17.1% | MNST | 16-06-30 | 160.71 | 32.0% | MO | 16-06-30 | 68.96 | 15.8% | MON | 16-06-30 | 103.41 | 39.1% | MOS | 16-06-30 | 26.18 | 42.5% | MPC | 16-06-30 | 37.96 | 45.5% | MRO | 16-06-30 | 15.01 | 50.3% | MS | 16-06-30 | 25.98 | 38.0% | MSFT | 16-06-30 | 51.17 | 26.5% | MSI | 16-06-30 | 65.97 | 21.5% | MTB | 16-06-30 | 118.23 | 31.1% | MU | 16-06-30 | 13.76 | 51.3% | MUR | 16-06-30 | 31.75 | 51.1% | MYL | 16-06-30 | 43.24 | 47.9% | NAVI | 16-06-30 | 11.95 | 51.7% | NBL | 16-06-30 | 35.87 | 38.6% | NDAQ | 16-06-30 | 64.67 | 22.8% | NEE | 16-06-30 | 130.4 | 17.7% | NEM | 16-06-30 | 39.12 | 44.0% | NFX | 16-06-30 | 44.18 | 43.5% | NI | 16-06-30 | 26.52 | 60.4% | NKE | 16-06-30 | 55.2 | 22.0% | NLSN | 16-06-30 | 51.97 | 32.0% | NRG | 16-06-30 | 14.99 | 53.5% | NSC | 16-06-30 | 85.13 | 29.6% | NTAP | 16-06-30 | 24.59 | 38.8% | NTRS | 16-06-30 | 66.26 | 31.6% | NUGT | 16-06-30 | 126.12 | 126.7% | NVDA | 16-06-30 | 47.01 | 30.4% | NWL | 16-06-30 | 48.57 | 28.3% | NWS | 16-06-30 | 11.67 | 55.8% | NWSA | 16-06-30 | 11.35 | 47.5% | NXPI | 16-06-30 | 78.34 | 40.3% | O | 16-06-30 | 69.36 | 20.3% | OI | 16-06-30 | 18.01 | 40.3% | OIH | 16-06-30 | 29.25 | 32.1% | OKE | 16-06-30 | 47.45 | 34.7% | OMC | 16-06-30 | 81.49 | 18.4% | ORCL | 16-06-30 | 40.93 | 18.6% | ORLY | 16-06-30 | 271.1 | 24.0% | OXY | 16-06-30 | 75.56 | 24.7% | PAYX | 16-06-30 | 59.5 | 16.7% | PBCT | 16-06-30 | 14.66 | 33.8% | PBI | 16-06-30 | 17.8 | 30.5% | PCAR | 16-06-30 | 51.87 | 34.2% | PCG | 16-06-30 | 63.92 | 27.2% | PCLN | 16-06-30 | 1248.41 | 33.1% | PDCO | 16-06-30 | 47.89 | 15.2% | PFE | 16-06-30 | 35.21 | 14.5% | PFG | 16-06-30 | 41.11 | 28.9% | PG | 16-06-30 | 84.67 | 11.8% | PGR | 16-06-30 | 33.5 | 21.6% | PH | 16-06-30 | 108.05 | 26.2% | PHM | 16-06-30 | 19.49 | 36.2% | PLD | 16-06-30 | 49.04 | 21.7% | PM | 16-06-30 | 101.72 | 15.1% | PNC | 16-06-30 | 81.39 | 25.9% | PNW | 16-06-30 | 81.06 | 79.8% | PPG | 16-06-30 | 104.15 | 31.4% | PPL | 16-06-30 | 37.75 | 18.3% | PRGO | 16-06-30 | 90.67 | 40.3% | PRU | 16-06-30 | 71.34 | 31.1% | PSA | 16-06-30 | 255.59 | 20.7% | PSX | 16-06-30 | 79.34 | 25.7% | PVH | 16-06-30 | 94.23 | 30.9% | PX | 16-06-30 | 112.39 | 25.2% | PXD | 16-06-30 | 151.21 | 41.0% | PYPL | 16-06-30 | 36.51 | 35.8% | QCOM | 16-06-30 | 53.57 | 28.9% | QID | 16-06-30 | 29.95 | 30.6% | QQQ | 16-06-30 | 107.54 | 15.4% | QVCA | 16-06-30 | 25.37 | 18.7% | R | 16-06-30 | 61.14 | 32.9% | RAI | 16-06-30 | 53.93 | 19.2% | RCL | 16-06-30 | 67.15 | 36.7% | RF | 16-06-30 | 8.51 | 41.6% | RHT | 16-06-30 | 72.6 | 25.3% | RIG | 16-06-30 | 11.89 | 64.8% | RL | 16-06-30 | 89.62 | 30.2% | ROK | 16-06-30 | 114.82 | 25.4% | ROP | 16-06-30 | 170.56 | 25.3% | ROST | 16-06-30 | 56.69 | 23.4% | RRC | 16-06-30 | 43.14 | 49.7% | RSG | 16-06-30 | 51.31 | 45.8% | RSX | 16-06-30 | 17.42 | 31.2% | RTN | 16-06-30 | 135.95 | 18.1% | SBAC | 16-06-30 | 107.94 | 22.3% | SBUX | 16-06-30 | 57.12 | 23.1% | SCHW | 16-06-30 | 25.31 | 35.4% | SDS | 16-06-30 | 17.81 | 23.5% | SE | 16-06-30 | 36.63 | 19.8% | SEE | 16-06-30 | 45.97 | 27.2% | SH | 16-06-30 | 39.65 | 19.3% | SHW | 16-06-30 | 293.67 | 20.7% | SIG | 16-06-30 | 82.41 | 45.4% | SJM | 16-06-30 | 152.41 | 46.3% | SLB | 16-06-30 | 79.08 | 29.4% | SLV | 16-06-30 | 17.865 | 26.3% | SMH | 16-06-30 | 57.01 | 22.5% | SNI | 16-06-30 | 62.27 | 30.6% | SO | 16-06-30 | 53.63 | 14.8% | SPG | 16-06-30 | 216.9 | 19.8% | SPXS | 16-06-30 | 13.93 | 43.4% | SPXU | 16-06-30 | 26.24 | 42.7% | SPY | 16-06-30 | 209.48 | 12.6% | SQQQ | 16-06-30 | 18.46 | 48.4% | SRCL | 16-06-30 | 104.12 | 42.5% | SRE | 16-06-30 | 114.02 | 59.8% | STI | 16-06-30 | 41.08 | 28.8% | STJ | 16-06-30 | 78 | 25.7% | STT | 16-06-30 | 53.92 | 32.0% | STX | 16-06-30 | 24.36 | 57.4% | STZ | 16-06-30 | 165.4 | 20.0% | SVXY | 16-06-30 | 49.06 | 63.9% | SWK | 16-06-30 | 111.22 | 21.0% | SWKS | 16-06-30 | 63.28 | 40.6% | SWN | 16-06-30 | 12.58 | 72.0% | SYF | 16-06-30 | 25.28 | 28.1% | SYK | 16-06-30 | 119.83 | 15.7% | SYMC | 16-06-30 | 20.54 | 24.3% | SYY | 16-06-30 | 50.74 | 23.0% | T | 16-06-30 | 43.21 | 15.3% | TAP | 16-06-30 | 101.13 | 23.9% | TDC | 16-06-30 | 25.07 | 35.5% | TEL | 16-06-30 | 57.11 | 26.3% | TGT | 16-06-30 | 69.82 | 19.0% | THC | 16-06-30 | 27.64 | 46.7% | TIF | 16-06-30 | 60.64 | 34.9% | TJX | 16-06-30 | 77.23 | 22.9% | TLT | 16-06-30 | 138.9 | 14.7% | TMK | 16-06-30 | 61.82 | 38.2% | TMO | 16-06-30 | 147.76 | 26.9% | TNA | 16-06-30 | 63.01 | 63.2% | TQQQ | 16-06-30 | 96.32 | 49.7% | TROW | 16-06-30 | 72.97 | 29.8% | TRV | 16-06-30 | 119.04 | 16.1% | TSCO | 16-06-30 | 91.18 | 25.4% | TSLA | 16-06-30 | 212.28 | 52.7% | TSN | 16-06-30 | 66.79 | 22.1% | TSO | 16-06-30 | 74.92 | 35.0% | TWX | 16-06-30 | 73.54 | 26.3% | TXN | 16-06-30 | 62.65 | 19.5% | TXT | 16-06-30 | 36.56 | 39.3% | TYC | 16-06-30 | 42.6 | 16.4% | UA | 16-06-30 | 40.13 | 46.6% | UAL | 16-06-30 | 41.04 | 40.8% | UCO | 16-06-30 | 12.22 | 71.5% | UNG | 16-06-30 | 8.64 | 37.6% | UNH | 16-06-30 | 141.2 | 19.0% | UNP | 16-06-30 | 87.25 | 21.0% | UPRO | 16-06-30 | 66.56 | 22.2% | UPS | 16-06-30 | 107.72 | 17.6% | URBN | 16-06-30 | 27.5 | 30.5% | USB | 16-06-30 | 40.33 | 20.2% | USO | 16-06-30 | 11.57 | 37.2% | UTX | 16-06-30 | 102.55 | 16.2% | UVXY | 16-06-30 | 9.43 | 147.3% | V | 16-06-30 | 74.17 | 28.4% | VAR | 16-06-30 | 82.23 | 28.1% | VEA | 16-06-30 | 35.36 | 29.7% | VEU | 16-06-30 | 42.85 | 17.6% | VFC | 16-06-30 | 61.49 | 32.8% | VGK | 16-06-30 | 46.66 | 23.5% | VLO | 16-06-30 | 51 | 31.8% | VMC | 16-06-30 | 120.36 | 27.5% | VNQ | 16-06-30 | 88.67 | 24.1% | VOD | 16-06-30 | 30.89 | 30.5% | VOO | 16-06-30 | 192.2 | 20.0% | VRSN | 16-06-30 | 86.46 | 23.7% | VTI | 16-06-30 | 107.16 | 13.6% | VTR | 16-06-30 | 72.82 | 22.2% | VWO | 16-06-30 | 35.23 | 13.6% | VXX | 16-06-30 | 13.81 | 75.5% | VZ | 16-06-30 | 55.84 | 14.0% | WAT | 16-06-30 | 140.65 | 21.4% | WBA | 16-06-30 | 83.27 | 32.9% | WDC | 16-06-30 | 47.26 | 52.6% | WFC | 16-06-30 | 47.33 | 23.8% | WFM | 16-06-30 | 32.02 | 41.2% | WHR | 16-06-30 | 166.64 | 27.6% | WLTW | 16-06-30 | 124.31 | 26.5% | WM | 16-06-30 | 66.27 | 14.1% | WMB | 16-06-30 | 21.63 | 63.8% | WMT | 16-06-30 | 73.02 | 14.2% | WU | 16-06-30 | 19.18 | 23.4% | WY | 16-06-30 | 29.77 | 18.2% | WYN | 16-06-30 | 71.23 | 29.4% | WYNN | 16-06-30 | 90.64 | 46.9% | XBI | 16-06-30 | 54.08 | 40.0% | XEC | 16-06-30 | 119.32 | 45.2% | XHB | 16-06-30 | 33.54 | 15.8% | XL | 16-06-30 | 33.31 | 22.9% | XLE | 16-06-30 | 68.24 | 17.0% | XLF | 16-06-30 | 22.85 | 18.2% | XLI | 16-06-30 | 56.01 | 10.3% | XLK | 16-06-30 | 43.37 | 18.6% | XLP | 16-06-30 | 55.15 | 12.4% | XLU | 16-06-30 | 52.47 | 25.6% | XLV | 16-06-30 | 71.71 | 13.7% | XOM | 16-06-30 | 93.74 | 17.7% | XOP | 16-06-30 | 34.81 | 35.4% | XRAY | 16-06-30 | 62.04 | 31.0% | XRT | 16-06-30 | 41.96 | 20.0% | XRX | 16-06-30 | 9.49 | 34.6% | YHOO | 16-06-30 | 37.56 | 32.5% | YUM | 16-06-30 | 82.92 | 25.4% | ZBH | 16-06-30 | 120.38 | 18.9% | ZION | 16-06-30 | 25.13 | 36.4% | ZTS | 16-06-30 | 47.46 | 26.1% | |
|
|