个股波动率指数(测试版) - May 25, 2016个股波动率指数(测试版)

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
AA	16-05-25	9.6	39.4%
AAL	16-05-25	32.17	30.9%
AAP	16-05-25	153.53	21.2%
ABBV	16-05-25	61.22	21.7%
ABC	16-05-25	74.04	20.0%
ABT	16-05-25	38.68	26.3%
ACN	16-05-25	118.55	27.1%
ACWI	16-05-25	56.97	18.7%
ADBE	16-05-25	99.61	22.4%
ADI	16-05-25	58.27	20.4%
ADM	16-05-25	42.48	23.4%
ADP	16-05-25	87.52	15.0%
ADS	16-05-25	212.84	25.9%
ADSK	16-05-25	58.91	26.8%
AEE	16-05-25	47.11	25.7%
AEP	16-05-25	63.43	17.1%
AES	16-05-25	10.97	24.9%
AET	16-05-25	113.69	31.2%
AFL	16-05-25	69.85	14.1%
AGG	16-05-25	110.48	3.8%
AGN	16-05-25	227.85	39.7%
AIG	16-05-25	58.05	14.6%
AIV	16-05-25	42.35	43.6%
AIZ	16-05-25	87.74	24.6%
AKAM	16-05-25	52.86	20.5%
ALL	16-05-25	67.28	14.7%
ALLE	16-05-25	67.95	35.6%
ALXN	16-05-25	149.61	42.2%
AMAT	16-05-25	23.66	22.9%
AME	16-05-25	47.93	24.6%
AMG	16-05-25	171.64	37.3%
AMGN	16-05-25	155.57	28.4%
AMJ	16-05-25	30.42	31.0%
AMLP	16-05-25	12.37	25.8%
AMP	16-05-25	101.36	21.3%
AMT	16-05-25	106.17	22.0%
AMZN	16-05-25	708.35	24.9%
AN	16-05-25	49.52	25.5%
ANTM	16-05-25	130.96	34.1%
AON	16-05-25	106.72	20.3%
APA	16-05-25	57.91	22.4%
APC	16-05-25	52.09	38.1%
APD	16-05-25	143.68	20.7%
APH	16-05-25	57.66	26.1%
ATVI	16-05-25	38.95	28.1%
AVB	16-05-25	180.81	18.4%
AVGO	16-05-25	153.57	37.0%
AXP	16-05-25	65.31	17.4%
AZO	16-05-25	767.63	16.2%
BA	16-05-25	128.86	19.2%
BAC	16-05-25	14.92	25.6%
BAX	16-05-25	43.5	19.9%
BBBY	16-05-25	44.55	35.5%
BBT	16-05-25	36.37	19.0%
BBY	16-05-25	32.07	28.7%
BCR	16-05-25	220.17	15.7%
BDX	16-05-25	167	15.5%
BEN	16-05-25	37.49	26.6%
BHI	16-05-25	45.55	35.5%
BIDU	16-05-25	176.71	31.2%
BIIB	16-05-25	279.7	35.6%
BK	16-05-25	42.21	19.5%
BLK	16-05-25	364.09	19.6%
BLL	16-05-25	72.09	21.0%
BMRN	16-05-25	88.81	54.8%
BMY	16-05-25	70.69	22.9%
BSX	16-05-25	22.39	21.7%
BWA	16-05-25	33.68	32.3%
BXLT	16-05-25	45.71	45.4%
BXP	16-05-25	125.26	18.8%
C	16-05-25	46.94	26.5%
CA	16-05-25	31.78	17.8%
CAG	16-05-25	44.72	21.1%
CAH	16-05-25	76.73	19.4%
CAT	16-05-25	72.57	24.1%
CB	16-05-25	127.17	14.8%
CBG	16-05-25	30	33.3%
CBS	16-05-25	53.93	27.9%
CCI	16-05-25	91.08	22.0%
CCL	16-05-25	49.63	23.0%
CELG	16-05-25	105.11	26.0%
CERN	16-05-25	55.31	22.2%
CHD	16-05-25	97.35	31.0%
CHK	16-05-25	4.35	96.5%
CHKP	16-05-25	85.93	21.1%
CHRW	16-05-25	74.81	15.1%
CHTR	16-05-25	225.6	25.6%
CI	16-05-25	129.3	26.1%
CL	16-05-25	70.67	13.0%
CLX	16-05-25	129.36	15.0%
CMA	16-05-25	46.8	44.3%
CMCSA	16-05-25	62.6	21.0%
CME	16-05-25	97.72	12.7%
CMG	16-05-25	458.04	26.0%
CMI	16-05-25	113.17	15.3%
CMS	16-05-25	40.93	19.6%
CNP	16-05-25	22.12	19.3%
CNX	16-05-25	14.83	62.6%
COF	16-05-25	73.27	20.1%
COG	16-05-25	23.99	40.1%
COH	16-05-25	39.51	25.8%
COL	16-05-25	88.76	19.6%
COP	16-05-25	44.9	45.6%
COST	16-05-25	144.54	21.1%
CPB	16-05-25	60.65	17.6%
CRM	16-05-25	83.57	24.9%
CSCO	16-05-25	28.92	17.7%
CSRA	16-05-25	25.64	47.4%
CSX	16-05-25	25.83	24.6%
CTAS	16-05-25	93.82	17.6%
CTL	16-05-25	27.18	23.2%
CTSH	16-05-25	62.6	25.5%
CTXS	16-05-25	83.14	23.3%
CVC	16-05-25	34.64	8.2%
CVS	16-05-25	97.55	14.1%
CVX	16-05-25	101.77	18.5%
D	16-05-25	70.94	16.3%
DAL	16-05-25	43.5	30.7%
DBC	16-05-25	14.75	19.0%
DD	16-05-25	68.23	20.3%
DE	16-05-25	80.49	21.2%
DFS	16-05-25	56.58	10.8%
DG	16-05-25	84.13	37.4%
DHI	16-05-25	30.55	23.7%
DHR	16-05-25	99.66	15.6%
DIA	16-05-25	178.28	11.6%
DIS	16-05-25	99.86	15.9%
DISCK	16-05-25	25.87	30.3%
DLPH	16-05-25	68	26.7%
DLTR	16-05-25	78.36	30.0%
DNB	16-05-25	125.9	17.9%
DO	16-05-25	25.45	43.6%
DOV	16-05-25	66.67	22.1%
DOW	16-05-25	52.86	19.7%
DPS	16-05-25	91.77	21.0%
DRI	16-05-25	66.25	22.0%
DTE	16-05-25	88.69	22.5%
DUK	16-05-25	76.95	16.0%
DUST	16-05-25	16.16	177.7%
DVA	16-05-25	77.15	16.0%
DVN	16-05-25	36.44	45.8%
DXJ	16-05-25	43.48	36.9%
EA	16-05-25	74.94	25.3%
EBAY	16-05-25	24.035	22.8%
ECL	16-05-25	118.52	16.9%
ED	16-05-25	71.79	17.8%
EEM	16-05-25	32.87	21.2%
EFA	16-05-25	58.56	12.0%
EFX	16-05-25	124.89	17.1%
EIX	16-05-25	69.77	17.7%
EL	16-05-25	92.04	16.3%
EMC	16-05-25	27.82	25.2%
EMN	16-05-25	74.5	20.6%
EMR	16-05-25	52.09	20.2%
ENDP	16-05-25	15.31	84.3%
EOG	16-05-25	83.08	28.3%
EPI	16-05-25	19.25	16.4%
EQIX	16-05-25	357.73	19.6%
EQT	16-05-25	71.51	30.2%
ERX	16-05-25	29.56	50.5%
ES	16-05-25	54.3	18.8%
ESRX	16-05-25	74.72	26.9%
ESS	16-05-25	226	20.6%
ESV	16-05-25	10.04	62.8%
ETFC	16-05-25	27.59	26.7%
ETN	16-05-25	61.61	18.3%
ETR	16-05-25	74.44	17.3%
EW	16-05-25	99.91	27.9%
EWA	16-05-25	19.49	24.5%
EWC	16-05-25	24.61	18.1%
EWG	16-05-25	25.85	31.6%
EWH	16-05-25	19.4	18.9%
EWJ	16-05-25	11.74	20.9%
EWT	16-05-25	13.14	21.1%
EWU	16-05-25	16.52	30.1%
EWY	16-05-25	49.91	17.5%
EWZ	16-05-25	26.1	42.0%
EXC	16-05-25	33.88	20.1%
EXPD	16-05-25	48.87	17.7%
EXPE	16-05-25	113.01	20.7%
EXR	16-05-25	92.26	23.3%
EZU	16-05-25	34.9	21.6%
F	16-05-25	13.52	20.0%
FAS	16-05-25	28.37	44.1%
FAST	16-05-25	45.94	21.4%
FB	16-05-25	117.89	21.5%
FCX	16-05-25	11.65	84.5%
FDX	16-05-25	164.22	23.5%
FE	16-05-25	32.11	23.5%
FEZ	16-05-25	33.9	43.4%
FFIV	16-05-25	109.65	21.5%
FIS	16-05-25	73.68	21.4%
FISV	16-05-25	103.99	16.4%
FITB	16-05-25	18.82	22.7%
FLIR	16-05-25	30.58	23.9%
FLR	16-05-25	52.78	10.9%
FLS	16-05-25	48.54	24.8%
FMC	16-05-25	48.38	33.6%
FOX	16-05-25	29.2	23.7%
FOXA	16-05-25	28.9	19.6%
FSLR	16-05-25	50.56	30.5%
FTI	16-05-25	27.29	31.8%
FTR	16-05-25	5.22	39.9%
FXI	16-05-25	32.77	35.9%
GD	16-05-25	142.97	16.0%
GDX	16-05-25	23.03	49.4%
GDXJ	16-05-25	34.85	65.0%
GE	16-05-25	30.09	17.4%
GGP	16-05-25	26.69	24.6%
GILD	16-05-25	86.51	23.0%
GIS	16-05-25	62.36	17.0%
GLD	16-05-25	116.98	15.2%
GLW	16-05-25	20	29.7%
GM	16-05-25	31.65	26.5%
GME	16-05-25	29.73	42.5%
GOOG	16-05-25	725.27	22.8%
GOOGL	16-05-25	738.1	16.9%
GPC	16-05-25	96.29	17.6%
GPS	16-05-25	18.28	37.6%
GRMN	16-05-25	41.29	24.5%
GS	16-05-25	161.25	29.5%
GT	16-05-25	27.59	27.1%
GWW	16-05-25	226.34	19.2%
HAL	16-05-25	42.45	18.2%
HAR	16-05-25	77.11	31.3%
HAS	16-05-25	86.76	19.0%
HBAN	16-05-25	10.62	23.6%
HBI	16-05-25	27.06	29.0%
HCN	16-05-25	68.61	22.3%
HCP	16-05-25	32.58	24.2%
HD	16-05-25	133.2	15.6%
HEDJ	16-05-25	53.41	19.6%
HES	16-05-25	60.64	42.5%
HIG	16-05-25	45.45	22.0%
HOG	16-05-25	45.23	24.9%
HON	16-05-25	114.72	15.2%
HP	16-05-25	60.38	34.6%
HPE	16-05-25	17.35	31.8%
HPQ	16-05-25	12.2	38.1%
HRB	16-05-25	20.53	40.5%
HRL	16-05-25	34.61	22.2%
HSIC	16-05-25	171.53	18.4%
HST	16-05-25	15.35	31.7%
HSY	16-05-25	91.36	18.5%
HUM	16-05-25	174.7	45.8%
HYG	16-05-25	83.79	7.4%
IAU	16-05-25	11.81	17.2%
IBM	16-05-25	151.69	16.1%
ICE	16-05-25	270	25.7%
IEFA	16-05-25	54.44	27.9%
IEMG	16-05-25	40.21	25.9%
IFF	16-05-25	129	20.7%
ILMN	16-05-25	143.55	39.1%
INCY	16-05-25	83.16	57.8%
INTC	16-05-25	31.39	18.4%
INTU	16-05-25	105.02	19.3%
IP	16-05-25	42.13	22.7%
IPG	16-05-25	23.54	21.5%
IR	16-05-25	66.29	21.6%
IRM	16-05-25	36.55	22.9%
ISRG	16-05-25	643.04	19.0%
ITB	16-05-25	27.42	17.3%
IVV	16-05-25	210.35	14.3%
IVZ	16-05-25	31.37	29.9%
IWF	16-05-25	100.26	14.8%
IWM	16-05-25	113.6	16.4%
IYR	16-05-25	77.85	21.1%
JCI	16-05-25	44.21	19.5%
JD	16-05-25	22.98	39.9%
JEC	16-05-25	50.02	22.4%
JNJ	16-05-25	113.35	14.1%
JNK	16-05-25	35.3	10.5%
JNPR	16-05-25	23.06	28.5%
JPM	16-05-25	65.52	19.3%
JWN	16-05-25	38.2	30.3%
K	16-05-25	74.75	16.2%
KBE	16-05-25	33.39	25.5%
KEY	16-05-25	12.96	23.2%
KHC	16-05-25	84.27	18.3%
KIM	16-05-25	27.75	39.4%
KLAC	16-05-25	71.73	37.8%
KMB	16-05-25	127.21	15.5%
KMI	16-05-25	17.84	31.1%
KMX	16-05-25	54.04	30.4%
KO	16-05-25	44.38	13.7%
KR	16-05-25	34.94	28.0%
KRE	16-05-25	41.67	21.1%
KSS	16-05-25	35.89	29.9%
KSU	16-05-25	93.49	10.0%
L	16-05-25	40.23	15.9%
LABU	16-05-25	34.47	227.3%
LB	16-05-25	66.15	23.2%
LBTYA	16-05-25	36.57	30.0%
LEG	16-05-25	49.51	19.7%
LEN	16-05-25	45.65	23.5%
LH	16-05-25	127.58	19.5%
LLL	16-05-25	137.81	16.5%
LLTC	16-05-25	46.8	18.7%
LLY	16-05-25	74.54	23.6%
LM	16-05-25	33.95	26.1%
LMT	16-05-25	240.84	13.4%
LNC	16-05-25	45.84	28.1%
LOW	16-05-25	79.94	16.8%
LQD	16-05-25	118.93	4.7%
LRCX	16-05-25	80.62	22.9%
LUK	16-05-25	17.9	28.2%
LUV	16-05-25	42.53	26.3%
LVLT	16-05-25	52.71	24.6%
LVNTA	16-05-25	37.2	29.4%
LYB	16-05-25	82.71	26.9%
M	16-05-25	31.81	33.3%
MA	16-05-25	96.45	19.3%
MAC	16-05-25	75.41	20.0%
MAR	16-05-25	66.2	19.7%
MAS	16-05-25	32.57	22.3%
MAT	16-05-25	31.6	25.6%
MCD	16-05-25	123.26	14.8%
MCK	16-05-25	182.92	23.1%
MCO	16-05-25	98.12	26.3%
MDLZ	16-05-25	44.22	20.2%
MDT	16-05-25	81.08	17.7%
MET	16-05-25	45.78	14.8%
MHK	16-05-25	196.4	23.8%
MJN	16-05-25	82.8	25.2%
MKC	16-05-25	96.72	17.9%
MLM	16-05-25	193.15	23.4%
MMM	16-05-25	169.99	12.7%
MNK	16-05-25	60.61	63.4%
MNST	16-05-25	149.53	26.3%
MO	16-05-25	63.92	16.6%
MON	16-05-25	111.68	37.7%
MOS	16-05-25	26.49	45.8%
MPC	16-05-25	35.68	38.4%
MRK	16-05-25	56.57	12.2%
MRO	16-05-25	13.54	54.1%
MS	16-05-25	27.78	32.2%
MSFT	16-05-25	52.12	17.9%
MSI	16-05-25	69.35	20.0%
MTB	16-05-25	119	20.2%
MU	16-05-25	11.6	49.5%
MUR	16-05-25	31.4	61.4%
MYL	16-05-25	42.68	44.4%
NAVI	16-05-25	13.33	49.0%
NBL	16-05-25	36.28	36.2%
NDAQ	16-05-25	65.5	19.0%
NEE	16-05-25	119.1	16.4%
NEM	16-05-25	32.38	63.1%
NFLX	16-05-25	100.2	33.0%
NFX	16-05-25	41.16	38.6%
NI	16-05-25	23.95	19.9%
NKE	16-05-25	55.99	24.6%
NOC	16-05-25	214.33	15.1%
NOV	16-05-25	32.67	48.5%
NRG	16-05-25	15.85	44.8%
NSC	16-05-25	83.31	16.3%
NTAP	16-05-25	25.52	36.0%
NTRS	16-05-25	74.06	22.3%
NUE	16-05-25	48.39	23.2%
NUGT	16-05-25	77.55	148.6%
NWL	16-05-25	47.88	20.7%
NWSA	16-05-25	12.03	25.1%
NXPI	16-05-25	91.95	28.5%
O	16-05-25	59.38	20.6%
OI	16-05-25	18.88	31.0%
OIH	16-05-25	28.23	42.0%
OIL	16-05-25	6.56	39.8%
OMC	16-05-25	82.06	20.7%
ORCL	16-05-25	40.13	24.2%
ORLY	16-05-25	263.63	19.0%
OXY	16-05-25	76.17	22.0%
PAYX	16-05-25	53.67	19.5%
PBCT	16-05-25	15.84	18.0%
PBI	16-05-25	18.28	23.9%
PCAR	16-05-25	55.47	23.6%
PCG	16-05-25	58.45	19.8%
PCLN	16-05-25	1270.18	23.5%
PDCO	16-05-25	45.52	22.6%
PEG	16-05-25	43.79	23.2%
PEP	16-05-25	101.09	13.5%
PFE	16-05-25	34.35	14.7%
PFG	16-05-25	44.41	26.0%
PG	16-05-25	81.48	13.2%
PGR	16-05-25	33.26	17.6%
PH	16-05-25	112.96	23.6%
PHM	16-05-25	18.7	24.0%
PKI	16-05-25	55.56	28.5%
PLD	16-05-25	47.09	19.5%
PM	16-05-25	99.05	27.1%
PNC	16-05-25	90.23	18.0%
PNW	16-05-25	71.97	22.1%
PPG	16-05-25	108.32	17.6%
PPL	16-05-25	38	16.2%
PRGO	16-05-25	96.42	44.4%
PRU	16-05-25	79.69	21.9%
PSA	16-05-25	253.34	19.4%
PSX	16-05-25	80.13	21.2%
PVH	16-05-25	89.83	41.9%
PWR	16-05-25	23.41	29.4%
PX	16-05-25	111.63	16.7%
PXD	16-05-25	162.48	32.4%
PYPL	16-05-25	38.76	28.8%
QCOM	16-05-25	55.98	19.0%
QID	16-05-25	29.51	31.8%
QQQ	16-05-25	109.24	13.8%
QVCA	16-05-25	26.54	24.4%
R	16-05-25	69.23	28.4%
RAI	16-05-25	50.38	18.6%
RCL	16-05-25	77.5	27.8%
REGN	16-05-25	394.49	67.7%
RF	16-05-25	9.85	27.0%
RHT	16-05-25	76.7	27.1%
RIG	16-05-25	10.11	59.8%
RL	16-05-25	93.93	31.8%
ROK	16-05-25	115.75	20.7%
ROP	16-05-25	174.08	19.1%
ROST	16-05-25	53.41	22.4%
RRC	16-05-25	43	46.7%
RSG	16-05-25	47.85	15.2%
RSX	16-05-25	17.15	35.1%
RTN	16-05-25	129.78	15.3%
SBAC	16-05-25	98.54	26.8%
SBUX	16-05-25	55.15	17.7%
SCG	16-05-25	68.51	16.5%
SCHW	16-05-25	30.64	26.8%
SDS	16-05-25	18.18	24.6%
SE	16-05-25	31.64	21.1%
SEE	16-05-25	46.93	22.1%
SH	16-05-25	20.01	11.9%
SHW	16-05-25	291.25	19.5%
SIG	16-05-25	108.37	45.8%
SJM	16-05-25	128.79	21.9%
SLB	16-05-25	77.91	18.6%
SLG	16-05-25	100.39	22.4%
SLV	16-05-25	15.5	25.6%
SMH	16-05-25	56.13	17.1%
SNA	16-05-25	162.67	18.1%
SNI	16-05-25	62.88	23.6%
SO	16-05-25	48.55	15.3%
SPG	16-05-25	196.09	18.7%
SPLS	16-05-25	8.56	40.8%
SPXS	16-05-25	14.45	35.2%
SPXU	16-05-25	27.22	34.6%
SPY	16-05-25	209.28	12.2%
SQQQ	16-05-25	18.12	39.7%
SRCL	16-05-25	97.47	25.8%
SRE	16-05-25	104.58	18.3%
SSO	16-05-25	65.82	24.0%
STI	16-05-25	43.98	22.7%
STJ	16-05-25	77.44	23.2%
STT	16-05-25	63.68	22.0%
STX	16-05-25	21.48	44.4%
STZ	16-05-25	156.9	20.7%
SVXY	16-05-25	59.56	41.6%
SWK	16-05-25	114.21	18.1%
SWKS	16-05-25	66.27	32.5%
SWN	16-05-25	13.13	71.2%
SYF	16-05-25	30.66	45.4%
SYK	16-05-25	111.87	15.6%
SYMC	16-05-25	17.25	16.0%
SYY	16-05-25	48.59	15.1%
T	16-05-25	38.62	12.7%
TAP	16-05-25	99.43	24.2%
TDC	16-05-25	27.57	29.5%
TGNA	16-05-25	22.52	28.4%
TGT	16-05-25	69.28	21.7%
THC	16-05-25	28.91	65.9%
TIF	16-05-25	63.89	24.2%
TJX	16-05-25	75.32	18.4%
TLT	16-05-25	129.37	11.5%
TMO	16-05-25	151.16	16.8%
TNA	16-05-25	61.77	49.6%
TQQQ	16-05-25	101.49	40.2%
TRIP	16-05-25	66.9	35.1%
TROW	16-05-25	77.36	22.8%
TRV	16-05-25	113.54	14.3%
TSLA	16-05-25	219.58	37.4%
TSN	16-05-25	64.78	23.4%
TSO	16-05-25	78.74	37.4%
TSS	16-05-25	53.55	21.4%
TWX	16-05-25	73.36	23.7%
TXN	16-05-25	60.44	33.1%
TXT	16-05-25	38.46	21.7%
TYC	16-05-25	42.69	30.2%
TZA	16-05-25	38.63	49.6%
UA	16-05-25	38.31	32.0%
UAL	16-05-25	45.13	32.4%
UCO	16-05-25	13.24	63.8%
UHS	16-05-25	135.79	25.2%
UNG	16-05-25	6.55	41.4%
UNH	16-05-25	133.42	16.7%
UNM	16-05-25	36.52	61.3%
UNP	16-05-25	82.91	20.8%
UPRO	16-05-25	66.22	46.3%
UPS	16-05-25	102.3	14.5%
URBN	16-05-25	28.81	32.7%
URI	16-05-25	68.09	31.3%
USB	16-05-25	42.96	16.0%
USO	16-05-25	12.03	34.5%
UTX	16-05-25	100.32	18.5%
UVXY	16-05-25	11.74	139.7%
V	16-05-25	79.06	17.2%
VAR	16-05-25	82.6	16.6%
VEA	16-05-25	36.7	13.8%
VEU	16-05-25	43.73	27.6%
VFC	16-05-25	62.15	20.3%
VGK	16-05-25	49.93	21.1%
VIAB	16-05-25	41.99	82.8%
VIP	16-05-25	3.62	76.8%
VIXY	16-05-25	9.34	65.4%
VLO	16-05-25	54.62	33.5%
VMC	16-05-25	120.07	21.6%
VNO	16-05-25	95.08	26.8%
VNQ	16-05-25	83.07	15.3%
VOD	16-05-25	34.19	36.2%
VOO	16-05-25	191.93	21.8%
VRSK	16-05-25	79.18	16.3%
VRSN	16-05-25	84.31	20.7%
VRTX	16-05-25	89.56	25.0%
VTI	16-05-25	106.93	17.1%
VWO	16-05-25	33.5	19.6%
VXX	16-05-25	14.11	67.7%
VZ	16-05-25	49.85	14.5%
WAT	16-05-25	137.61	16.1%
WBA	16-05-25	77.63	21.4%
WDC	16-05-25	44.15	41.6%
WEC	16-05-25	58.75	23.6%
WFC	16-05-25	50.5	17.3%
WFM	16-05-25	32.06	25.3%
WHR	16-05-25	174.39	24.8%
WLTW	16-05-25	126.46	17.1%
WM	16-05-25	60.64	14.1%
WMB	16-05-25	21.25	86.6%
WMT	16-05-25	70.48	15.3%
WRK	16-05-25	39.4	32.3%
WU	16-05-25	19.4	23.6%
WY	16-05-25	31.45	9.9%
WYN	16-05-25	67.52	21.6%
WYNN	16-05-25	96.65	30.9%
XBI	16-05-25	56.79	42.2%
XEC	16-05-25	118.39	34.6%
XEL	16-05-25	40.37	23.4%
XHB	16-05-25	34.13	25.8%
XL	16-05-25	34.45	16.1%
XLB	16-05-25	47.71	14.4%
XLE	16-05-25	67.37	18.5%
XLF	16-05-25	23.79	15.9%
XLI	16-05-25	55.88	18.1%
XLK	16-05-25	43.75	17.8%
XLNX	16-05-25	47.12	28.6%
XLP	16-05-25	52.73	14.7%
XLU	16-05-25	48.2	16.5%
XLV	16-05-25	70.85	19.0%
XLY	16-05-25	78.79	20.6%
XOM	16-05-25	90.26	15.8%
XOP	16-05-25	35.69	48.4%
XRAY	16-05-25	61.77	31.3%
XRT	16-05-25	41.7	18.8%
XRX	16-05-25	9.52	26.9%
XYL	16-05-25	44.72	18.1%
YUM	16-05-25	82.6	29.3%
ZBH	16-05-25	121.93	19.3%
ZION	16-05-25	28.17	28.1%
ZTS	16-05-25	47	24.6%