个股波动率指数(测试版) - April 11, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
AAPL	2016-04-11	109.02	31.0%
ABBV	2016-04-11	58.5	30.3%
ABC	2016-04-11	84.44	40.7%
ABT	2016-04-11	42.48	32.7%
ACN	2016-04-11	113.1	17.2%
ACWI	2016-04-11	55.53	47.8%
ADBE	2016-04-11	92.95	37.0%
ADI	2016-04-11	58.6	43.0%
ADM	2016-04-11	36	28.7%
ADP	2016-04-11	89.71	25.3%
ADS	2016-04-11	206.7	99.8%
ADSK	2016-04-11	56.87	52.4%
ADT	2016-04-11	41.45	101.1%
AEE	2016-04-11	48.68	54.2%
AET	2016-04-11	108.26	36.9%
AFL	2016-04-11	64.04	30.4%
AGG	2016-04-11	110.96	22.0%
AGN	2016-04-11	228.37	33.1%
AIG	2016-04-11	53.41	19.6%
AIV	2016-04-11	41.33	108.1%
AIZ	2016-04-11	78.62	57.3%
AKAM	2016-04-11	51.06	48.7%
ALL	2016-04-11	66.79	31.5%
ALLE	2016-04-11	63.41	129.7%
ALXN	2016-04-11	147.88	49.1%
AMAT	2016-04-11	20.94	25.3%
AMGN	2016-04-11	156.39	26.1%
AMJ	2016-04-11	26.87	49.4%
AMLP	2016-04-11	10.89	66.1%
AMP	2016-04-11	92.55	48.1%
AMT	2016-04-11	106.01	19.6%
AMZN	2016-04-11	595.93	47.3%
AN	2016-04-11	43.95	169.7%
ANTM	2016-04-11	140.9	38.0%
AON	2016-04-11	101.47	64.7%
APA	2016-04-11	49.95	54.0%
APC	2016-04-11	47.53	55.2%
APD	2016-04-11	143.36	36.4%
APH	2016-04-11	58.43	76.4%
ARG	2016-04-11	142.06	42.0%
ATVI	2016-04-11	33.41	42.7%
AVB	2016-04-11	185.54	29.3%
AVGO	2016-04-11	155.61	31.7%
AXP	2016-04-11	59.8	26.9%
AZO	2016-04-11	773.88	28.6%
BA	2016-04-11	127.91	26.9%
BAC	2016-04-11	12.97	34.3%
BAX	2016-04-11	41.94	20.2%
BBBY	2016-04-11	46.4	26.3%
BBT	2016-04-11	32.62	36.0%
BBY	2016-04-11	30.54	34.7%
BCR	2016-04-11	202.89	57.1%
BDX	2016-04-11	153.91	33.7%
BEN	2016-04-11	37.43	92.2%
BHI	2016-04-11	41.74	90.8%
BIDU	2016-04-11	185.07	45.7%
BIIB	2016-04-11	265.19	47.0%
BK	2016-04-11	35.86	31.2%
BKLN	2016-04-11	22.73	44.9%
BLK	2016-04-11	332.96	46.8%
BLL	2016-04-11	70.47	40.8%
BMRN	2016-04-11	83.2	82.1%
BMY	2016-04-11	65.98	23.1%
BSX	2016-04-11	19.17	35.7%
BWA	2016-04-11	34.8	75.0%
BXLT	2016-04-11	40.35	74.9%
BXP	2016-04-11	126.9	37.7%
C	2016-04-11	41.12	33.1%
CAG	2016-04-11	45.69	35.5%
CAH	2016-04-11	82.2	32.0%
CAM	2016-04-11	66.01	73.9%
CAT	2016-04-11	74.63	32.3%
CB	2016-04-11	118.57	36.2%
CBG	2016-04-11	28.39	63.3%
CBS	2016-04-11	53.52	35.6%
CCE	2016-04-11	52.63	88.6%
CCI	2016-04-11	87.51	23.6%
CCL	2016-04-11	50.8	40.1%
CELG	2016-04-11	103.81	38.6%
CF	2016-04-11	30.15	56.6%
CHD	2016-04-11	93.45	34.7%
CHK	2016-04-11	4.5	116.6%
CHKP	2016-04-11	84.91	39.8%
CHRW	2016-04-11	71.77	36.7%
CI	2016-04-11	132.05	66.5%
CL	2016-04-11	70.94	18.1%
CLX	2016-04-11	128.16	29.9%
CMA	2016-04-11	37.25	57.6%
CMCSA	2016-04-11	61.44	23.7%
CME	2016-04-11	89.7	21.9%
CMG	2016-04-11	444.21	39.7%
CMI	2016-04-11	106.26	33.3%
CMS	2016-04-11	41.61	64.3%
CNP	2016-04-11	20.86	44.6%
CNX	2016-04-11	12.48	117.4%
COF	2016-04-11	67.2	32.9%
COG	2016-04-11	22.91	75.4%
COH	2016-04-11	39.31	44.8%
COP	2016-04-11	41.19	41.1%
COST	2016-04-11	149.05	17.3%
CPB	2016-04-11	63.89	38.5%
CPGX	2016-04-11	25.38	84.0%
CRM	2016-04-11	74.16	28.6%
CSCO	2016-04-11	27.62	19.9%
CSRA	2016-04-11	26.19	190.5%
CSX	2016-04-11	24.53	67.0%
CTAS	2016-04-11	89.11	29.1%
CTL	2016-04-11	32.08	40.3%
CTSH	2016-04-11	59.98	32.6%
CTXS	2016-04-11	78.55	51.6%
CVC	2016-04-11	32.92	186.0%
CVS	2016-04-11	100.77	18.7%
CVX	2016-04-11	95.24	27.2%
D	2016-04-11	72.87	26.3%
DAL	2016-04-11	46.55	39.3%
DBC	2016-04-11	13.36	79.6%
DBEF	2016-04-11	25.04	65.7%
DD	2016-04-11	63.22	27.8%
DE	2016-04-11	75.75	24.3%
DFS	2016-04-11	50.57	28.0%
DG	2016-04-11	82.27	12.2%
DGX	2016-04-11	72.65	138.0%
DHI	2016-04-11	30.33	37.9%
DIA	2016-04-11	175.44	14.1%
DIS	2016-04-11	96.27	21.4%
DISCA	2016-04-11	28.35	76.1%
DISCK	2016-04-11	27.51	150.4%
DISH	2016-04-11	43.4	48.8%
DLPH	2016-04-11	72.62	53.1%
DLTR	2016-04-11	78.91	42.1%
DNB	2016-04-11	102.71	85.3%
DO	2016-04-11	21.26	99.2%
DOV	2016-04-11	63.74	61.0%
DOW	2016-04-11	50.76	26.4%
DPS	2016-04-11	90.75	40.8%
DRI	2016-04-11	64.74	36.6%
DTE	2016-04-11	88.59	41.0%
DUK	2016-04-11	79.44	26.8%
DUST	2016-04-11	2.11	140.4%
DVA	2016-04-11	73.42	37.9%
DVN	2016-04-11	29.05	64.0%
DXJ	2016-04-11	40.99	30.1%
EA	2016-04-11	63.16	38.5%
EBAY	2016-04-11	24.06	39.4%
ECL	2016-04-11	111.47	41.0%
ED	2016-04-11	75.58	28.7%
EEM	2016-04-11	33.81	21.4%
EFA	2016-04-11	56.49	17.2%
EFX	2016-04-11	113.69	56.3%
EL	2016-04-11	95.25	34.2%
EMC	2016-04-11	25.78	30.1%
EMN	2016-04-11	72.19	38.0%
EMR	2016-04-11	53.78	40.3%
ENDP	2016-04-11	26.03	81.6%
EOG	2016-04-11	74.01	31.9%
EPI	2016-04-11	19.28	33.2%
EQIX	2016-04-11	323.99	50.7%
EQT	2016-04-11	65.31	91.8%
ERX	2016-04-11	23.63	62.9%
ESRX	2016-04-11	69.71	29.2%
ESS	2016-04-11	227.14	71.0%
ESV	2016-04-11	9.74	119.8%
ETFC	2016-04-11	23.47	39.9%
ETN	2016-04-11	60.62	36.4%
ETR	2016-04-11	76.82	35.1%
EW	2016-04-11	105.99	47.7%
EWA	2016-04-11	18.61	64.4%
EWC	2016-04-11	23.72	63.3%
EWG	2016-04-11	25.11	22.2%
EWH	2016-04-11	19.58	43.0%
EWJ	2016-04-11	11.26	20.6%
EWT	2016-04-11	13.44	59.3%
EWU	2016-04-11	15.61	52.3%
EWY	2016-04-11	51.97	29.6%
EWZ	2016-04-11	27.19	59.2%
EXC	2016-04-11	34.54	35.3%
EXPD	2016-04-11	47.91	34.9%
EXPE	2016-04-11	101.96	59.8%
EXR	2016-04-11	91.95	70.9%
EZU	2016-04-11	33.74	57.1%
F	2016-04-11	12.66	29.3%
FAS	2016-04-11	23.6	50.8%
FAST	2016-04-11	46.94	76.3%
FB	2016-04-11	108.99	44.1%
FCG	2016-04-11	4.26	112.8%
FDX	2016-04-11	163.05	21.5%
FE	2016-04-11	35.36	37.4%
FEZ	2016-04-11	32.4	24.0%
FFIV	2016-04-11	97.28	40.0%
FIS	2016-04-11	64.11	35.8%
FISV	2016-04-11	99.75	32.2%
FITB	2016-04-11	16.43	52.1%
FLIR	2016-04-11	32.39	40.4%
FLS	2016-04-11	42.3	96.0%
FMC	2016-04-11	37.39	110.5%
FOXA	2016-04-11	28.53	36.9%
FSLR	2016-04-11	59.96	54.9%
FTI	2016-04-11	27.23	76.8%
FTR	2016-04-11	5.24	86.4%
GD	2016-04-11	131.9	31.3%
GDX	2016-04-11	22.7	48.2%
GDXJ	2016-04-11	32.43	46.6%
GE	2016-04-11	30.71	18.8%
GGP	2016-04-11	28.75	53.2%
GILD	2016-04-11	95.83	29.0%
GIS	2016-04-11	62.88	35.9%
GLD	2016-04-11	120.03	19.0%
GLW	2016-04-11	20.62	29.8%
GM	2016-04-11	29.53	29.2%
GME	2016-04-11	29.88	37.9%
GOOG	2016-04-11	736.1	30.3%
GOOGL	2016-04-11	757.54	34.1%
GPS	2016-04-11	23.98	35.5%
GRMN	2016-04-11	39.94	39.4%
GS	2016-04-11	152.2	24.1%
GT	2016-04-11	31.11	29.3%
GWW	2016-04-11	232.41	43.8%
HAL	2016-04-11	37.22	37.9%
HAR	2016-04-11	81.2	56.0%
HAS	2016-04-11	79.45	31.4%
HBAN	2016-04-11	9.38	82.1%
HBI	2016-04-11	27.03	61.1%
HCA	2016-04-11	79.57	34.3%
HCN	2016-04-11	69.55	42.1%
HCP	2016-04-11	34.68	43.1%
HES	2016-04-11	54.74	52.4%
HEZU	2016-04-11	23.84	84.7%
HIG	2016-04-11	44.84	19.4%
HOG	2016-04-11	45.23	53.3%
HON	2016-04-11	111.94	33.1%
HOT	2016-04-11	79.48	25.2%
HP	2016-04-11	57.9	86.1%
HPE	2016-04-11	17.73	45.8%
HPQ	2016-04-11	12.13	28.9%
HRB	2016-04-11	23.99	55.3%
HRL	2016-04-11	41.17	58.1%
HRS	2016-04-11	76.45	43.3%
HSIC	2016-04-11	166.6	43.2%
HST	2016-04-11	15.53	56.7%
HSY	2016-04-11	91.6	33.6%
HUM	2016-04-11	167.46	28.6%
HYG	2016-04-11	81.63	9.8%
IBM	2016-04-11	149.25	29.9%
ICE	2016-04-11	232.48	39.1%
IEFA	2016-04-11	52.53	42.4%
IFF	2016-04-11	117.39	87.2%
ILMN	2016-04-11	169.9	48.5%
INCY	2016-04-11	75.81	96.3%
INTC	2016-04-11	31.67	28.6%
INTU	2016-04-11	102.62	45.5%
IP	2016-04-11	40.18	29.8%
IPG	2016-04-11	22.7	45.2%
IR	2016-04-11	60.65	41.7%
IRM	2016-04-11	32.8	42.9%
ISRG	2016-04-11	620.2	30.8%
ITB	2016-04-11	27.12	21.9%
ITW	2016-04-11	103.09	35.5%
IVV	2016-04-11	205	33.4%
IVZ	2016-04-11	29.62	63.0%
IWD	2016-04-11	97.89	56.3%
IWF	2016-04-11	99.18	58.3%
IWM	2016-04-11	108.77	18.5%
IYR	2016-04-11	77.47	15.7%
JBHT	2016-04-11	83.19	48.9%
JCI	2016-04-11	38.55	38.8%
JD	2016-04-11	27.28	46.4%
JEC	2016-04-11	41.47	66.5%
JNJ	2016-04-11	108.97	16.6%
JNK	2016-04-11	34.2	21.8%
JNPR	2016-04-11	24.89	37.3%
JPM	2016-04-11	58.2	24.7%
JWN	2016-04-11	50.84	47.5%
K	2016-04-11	76.99	29.0%
KBE	2016-04-11	29.62	34.3%
KEY	2016-04-11	10.89	51.4%
KIM	2016-04-11	28.35	111.3%
KLAC	2016-04-11	72.17	79.7%
KMB	2016-04-11	137.25	27.3%
KMI	2016-04-11	17.79	42.8%
KMX	2016-04-11	50.88	50.5%
KO	2016-04-11	46.44	18.5%
KORS	2016-04-11	51.38	32.8%
KR	2016-04-11	37.17	42.3%
KRE	2016-04-11	36.88	31.3%
KSS	2016-04-11	42.54	49.0%
KSU	2016-04-11	87.96	26.4%
L	2016-04-11	38.22	104.1%
LB	2016-04-11	79.28	77.8%
LBTYA	2016-04-11	38.83	58.5%
LEN	2016-04-11	47.41	37.1%
LH	2016-04-11	117.64	39.7%
LLL	2016-04-11	119.34	34.6%
LLTC	2016-04-11	44.35	32.6%
LLY	2016-04-11	73.95	28.2%
LM	2016-04-11	31.57	171.1%
LMCA	2016-04-11	38.14	97.5%
LMT	2016-04-11	224.65	22.7%
LNC	2016-04-11	38.26	53.2%
LOW	2016-04-11	75.15	29.4%
LQD	2016-04-11	119.2	16.6%
LRCX	2016-04-11	81.38	38.6%
LUK	2016-04-11	15.67	87.2%
LUV	2016-04-11	44.37	35.4%
LVLT	2016-04-11	51.75	41.9%
LYB	2016-04-11	85.19	47.8%
M	2016-04-11	39.82	28.2%
MA	2016-04-11	93.47	25.1%
MAR	2016-04-11	67.12	35.9%
MAS	2016-04-11	31.47	45.0%
MAT	2016-04-11	32.59	37.9%
MCD	2016-04-11	127.56	21.2%
MCHP	2016-04-11	48.4	43.0%
MCK	2016-04-11	162.38	42.2%
MCO	2016-04-11	93.97	54.7%
MDLZ	2016-04-11	42.16	40.5%
MDT	2016-04-11	75.66	17.0%
MET	2016-04-11	42.43	25.0%
MHFI	2016-04-11	96.59	46.5%
MHK	2016-04-11	194.37	38.1%
MJN	2016-04-11	84.45	55.1%
MKC	2016-04-11	98.53	40.3%
MLM	2016-04-11	164.1	44.9%
MMC	2016-04-11	60.7	52.4%
MMM	2016-04-11	166.59	19.8%
MNK	2016-04-11	61.15	93.0%
MNST	2016-04-11	130.64	37.4%
MO	2016-04-11	63.31	16.4%
MON	2016-04-11	86.77	27.3%
MOS	2016-04-11	24.87	45.6%
MPC	2016-04-11	37.99	44.5%
MRK	2016-04-11	55.05	20.2%
MRO	2016-04-11	11.67	79.3%
MS	2016-04-11	24.11	32.6%
MSFT	2016-04-11	54.31	29.3%
MSI	2016-04-11	74.88	30.5%
MTB	2016-04-11	109.77	46.8%
MU	2016-04-11	10.45	50.7%
MUR	2016-04-11	26.31	89.4%
MYL	2016-04-11	45.56	35.5%
NAVI	2016-04-11	12.15	96.0%
NBL	2016-04-11	32.23	71.1%
NDAQ	2016-04-11	64.28	40.4%
NEE	2016-04-11	116.23	34.2%
NEM	2016-04-11	31.11	48.5%
NFLX	2016-04-11	102.68	63.8%
NFX	2016-04-11	34.45	68.6%
NI	2016-04-11	23.47	45.6%
NKE	2016-04-11	57.92	22.5%
NLSN	2016-04-11	52.66	77.4%
NOC	2016-04-11	199.51	28.4%
NOV	2016-04-11	27.32	36.5%
NRG	2016-04-11	13.11	98.1%
NSC	2016-04-11	79.28	31.1%
NTRS	2016-04-11	63.88	66.8%
NUE	2016-04-11	47.67	29.8%
NUGT	2016-04-11	84.04	140.3%
NVDA	2016-04-11	35.88	37.8%
NWL	2016-04-11	43.76	57.3%
NWS	2016-04-11	12.72	100.3%
NWSA	2016-04-11	12.29	69.1%
NXPI	2016-04-11	82.98	45.8%
O	2016-04-11	63	69.4%
OI	2016-04-11	16.83	127.7%
OIH	2016-04-11	26.27	36.0%
OIL	2016-04-11	5.38	136.7%
OKE	2016-04-11	30.05	71.1%
OMC	2016-04-11	83.33	91.4%
ORCL	2016-04-11	40.39	17.0%
ORLY	2016-04-11	266.93	45.4%
OXY	2016-04-11	70.79	27.0%
PBCT	2016-04-11	15.46	53.2%
PBI	2016-04-11	21.03	42.0%
PCG	2016-04-11	58.9	59.1%
PCLN	2016-04-11	1264.63	30.5%
PDCO	2016-04-11	44.8	41.3%
PEP	2016-04-11	104.3	17.8%
PFE	2016-04-11	31.89	19.1%
PFG	2016-04-11	39.63	43.2%
PG	2016-04-11	82.73	17.3%
PGR	2016-04-11	34.28	47.7%
PHM	2016-04-11	17.58	36.4%
PLD	2016-04-11	43.97	32.4%
PM	2016-04-11	100.33	17.3%
PNC	2016-04-11	81.92	44.0%
PNW	2016-04-11	74.1	41.1%
PPG	2016-04-11	111.68	95.0%
PRGO	2016-04-11	127.23	45.0%
PRU	2016-04-11	71.54	43.0%
PSX	2016-04-11	84.58	34.4%
PVH	2016-04-11	93.21	42.6%
PWR	2016-04-11	21.93	52.5%
PX	2016-04-11	112.74	49.8%
PXD	2016-04-11	142.55	43.9%
PYPL	2016-04-11	38.06	48.0%
QCOM	2016-04-11	51	34.7%
QID	2016-04-11	30.12	54.2%
QQQ	2016-04-11	108.6	18.3%
QRVO	2016-04-11	47.99	108.6%
QVCA	2016-04-11	25.6	60.7%
R	2016-04-11	62.19	55.4%
RAI	2016-04-11	50.6	39.8%
RCL	2016-04-11	79.53	48.9%
REGN	2016-04-11	396.14	45.1%
RF	2016-04-11	7.76	71.2%
RHI	2016-04-11	44.19	71.2%
RHT	2016-04-11	72.84	38.1%
RIG	2016-04-11	8.87	72.1%
RL	2016-04-11	90.37	52.0%
ROK	2016-04-11	111.98	44.0%
ROP	2016-04-11	176.68	59.5%
ROST	2016-04-11	56.05	46.8%
RRC	2016-04-11	34.8	85.6%
RSG	2016-04-11	45.9	35.8%
RSX	2016-04-11	16.83	34.8%
RTN	2016-04-11	124.95	28.5%
SBAC	2016-04-11	98.77	42.2%
SBUX	2016-04-11	60.9	26.7%
SCG	2016-04-11	69.15	45.1%
SCHW	2016-04-11	27.04	62.9%
SDS	2016-04-11	19.23	30.0%
SE	2016-04-11	30.02	39.2%
SEE	2016-04-11	49.63	34.6%
SH	2016-04-11	20.56	42.4%
SHW	2016-04-11	294.71	33.6%
SIG	2016-04-11	112.25	56.8%
SIRI	2016-04-11	3.81	55.9%
SJM	2016-04-11	127.78	31.5%
SLB	2016-04-11	73.88	26.8%
SLG	2016-04-11	97.85	59.7%
SLV	2016-04-11	15.14	26.8%
SMH	2016-04-11	54.6	32.9%
SNA	2016-04-11	156.17	34.8%
SNDK	2016-04-11	76.79	23.6%
SNI	2016-04-11	64.82	42.7%
SO	2016-04-11	50.47	30.0%
SPG	2016-04-11	206.68	29.0%
SPLS	2016-04-11	11.03	51.2%
SPXS	2016-04-11	15.73	71.9%
SPXU	2016-04-11	29.61	69.6%
SPY	2016-04-11	204.02	14.5%
SQQQ	2016-04-11	18.7	78.1%
SRCL	2016-04-11	126.1	47.4%
SRE	2016-04-11	103.32	46.9%
SSO	2016-04-11	62.79	26.0%
STI	2016-04-11	36.03	42.2%
STJ	2016-04-11	56.21	54.4%
STT	2016-04-11	56.57	48.7%
STZ	2016-04-11	157.47	30.1%
SVXY	2016-04-11	46.61	89.2%
SWK	2016-04-11	106.1	37.1%
SWKS	2016-04-11	76.07	46.9%
SWN	2016-04-11	9.13	135.0%
SYF	2016-04-11	27.87	29.0%
SYK	2016-04-11	108.25	36.1%
SYMC	2016-04-11	17.97	27.0%
SYY	2016-04-11	46.71	27.1%
T	2016-04-11	38.39	16.1%
TAP	2016-04-11	92.85	35.9%
TDC	2016-04-11	24.72	81.5%
TE	2016-04-11	27.45	161.2%
TGNA	2016-04-11	22.73	75.8%
TGT	2016-04-11	79.77	20.4%
THC	2016-04-11	28.64	59.4%
TIF	2016-04-11	70.83	24.9%
TJX	2016-04-11	75.45	32.9%
TLT	2016-04-11	131.84	13.2%
TMK	2016-04-11	53.59	54.2%
TMO	2016-04-11	141.66	32.8%
TNA	2016-04-11	54.99	55.0%
TQQQ	2016-04-11	100.63	63.3%
TRIP	2016-04-11	60.59	61.4%
TROW	2016-04-11	72.19	40.7%
TRV	2016-04-11	114.78	25.6%
TSCO	2016-04-11	86.98	48.4%
TSLA	2016-04-11	249.92	59.0%
TSN	2016-04-11	67.44	29.0%
TSO	2016-04-11	82.2	42.9%
TWX	2016-04-11	73.27	34.1%
TXN	2016-04-11	57.82	27.2%
TXT	2016-04-11	36.82	39.2%
TYC	2016-04-11	35.64	44.7%
TZA	2016-04-11	44.94	62.7%
UAL	2016-04-11	53.71	40.1%
UCO	2016-04-11	9.89	66.1%
UHS	2016-04-11	121.74	46.1%
UNG	2016-04-11	6.52	45.2%
UNH	2016-04-11	126.33	25.3%
UNM	2016-04-11	30.97	63.5%
UNP	2016-04-11	78.69	29.7%
UPRO	2016-04-11	61.73	47.2%
UPS	2016-04-11	103.86	23.0%
URBN	2016-04-11	29.93	62.1%
URI	2016-04-11	59.58	55.2%
USB	2016-04-11	39.53	20.7%
USO	2016-04-11	10.28	48.4%
UTX	2016-04-11	102.14	20.1%
UVXY	2016-04-11	21.57	161.9%
V	2016-04-11	77.82	26.6%
VAR	2016-04-11	80.24	37.3%
VEA	2016-04-11	35.49	34.0%
VFC	2016-04-11	61.93	45.9%
VGK	2016-04-11	48.05	37.4%
VIAB	2016-04-11	38.13	37.9%
VIP	2016-04-11	3.95	157.1%
VIXY	2016-04-11	12.4	131.9%
VLO	2016-04-11	60.74	44.0%
VMC	2016-04-11	106.54	40.8%
VNO	2016-04-11	94.63	32.9%
VNQ	2016-04-11	82.99	24.2%
VOD	2016-04-11	32.2	21.7%
VOO	2016-04-11	187.08	21.1%
VRSK	2016-04-11	76.84	48.8%
VRSN	2016-04-11	89.08	43.7%
VRTX	2016-04-11	84.47	49.1%
VTI	2016-04-11	103.91	23.4%
VTR	2016-04-11	62.87	81.7%
VWO	2016-04-11	34.32	23.1%
VXX	2016-04-11	18.76	79.1%
VZ	2016-04-11	51.61	17.1%
WAT	2016-04-11	130.66	37.4%
WBA	2016-04-11	81.15	35.2%
WDC	2016-04-11	44.23	52.9%
WEC	2016-04-11	58.73	47.4%
WFC	2016-04-11	47.03	23.7%
WFM	2016-04-11	29.64	44.9%
WHR	2016-04-11	183.52	36.3%
WLTW	2016-04-11	114.64	125.7%
WM	2016-04-11	57.29	27.0%
WMB	2016-04-11	17.06	129.4%
WMT	2016-04-11	67.4	17.4%
WU	2016-04-11	19.72	59.2%
WY	2016-04-11	31.31	25.5%
WYN	2016-04-11	76.44	48.7%
WYNN	2016-04-11	98.31	55.9%
XBI	2016-04-11	54.46	45.6%
XEC	2016-04-11	102.92	67.5%
XHB	2016-04-11	33.88	20.9%
XL	2016-04-11	35.86	19.8%
XLB	2016-04-11	44.72	20.6%
XLE	2016-04-11	62.11	24.3%
XLF	2016-04-11	22.14	19.0%
XLI	2016-04-11	54.73	16.7%
XLK	2016-04-11	43.77	16.9%
XLNX	2016-04-11	46.21	31.5%
XLP	2016-04-11	53.03	15.7%
XLU	2016-04-11	48.64	14.1%
XLV	2016-04-11	68.82	16.8%
XLY	2016-04-11	77.58	15.7%
XOM	2016-04-11	83.32	20.0%
XOP	2016-04-11	31.36	43.9%
XRAY	2016-04-11	59.5	44.0%
XRT	2016-04-11	43.49	20.3%
XRX	2016-04-11	10.98	44.2%
YHOO	2016-04-11	36.48	49.5%
YUM	2016-04-11	81.8	34.2%
ZBH	2016-04-11	109.3	124.9%
ZION	2016-04-11	23.72	50.6%
ZTS	2016-04-11	46.67	29.7%
A	2016-04-11	39.41	41.7%
AA	2016-04-11	9.74	52.0%
AAL	2016-04-11	38.73	35.5%
AAP	2016-04-11	154.77	39.1%