|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AAPL | 2016-04-11 | 109.02 | 31.0% | ABBV | 2016-04-11 | 58.5 | 30.3% | ABC | 2016-04-11 | 84.44 | 40.7% | ABT | 2016-04-11 | 42.48 | 32.7% | ACN | 2016-04-11 | 113.1 | 17.2% | ACWI | 2016-04-11 | 55.53 | 47.8% | ADBE | 2016-04-11 | 92.95 | 37.0% | ADI | 2016-04-11 | 58.6 | 43.0% | ADM | 2016-04-11 | 36 | 28.7% | ADP | 2016-04-11 | 89.71 | 25.3% | ADS | 2016-04-11 | 206.7 | 99.8% | ADSK | 2016-04-11 | 56.87 | 52.4% | ADT | 2016-04-11 | 41.45 | 101.1% | AEE | 2016-04-11 | 48.68 | 54.2% | AET | 2016-04-11 | 108.26 | 36.9% | AFL | 2016-04-11 | 64.04 | 30.4% | AGG | 2016-04-11 | 110.96 | 22.0% | AGN | 2016-04-11 | 228.37 | 33.1% | AIG | 2016-04-11 | 53.41 | 19.6% | AIV | 2016-04-11 | 41.33 | 108.1% | AIZ | 2016-04-11 | 78.62 | 57.3% | AKAM | 2016-04-11 | 51.06 | 48.7% | ALL | 2016-04-11 | 66.79 | 31.5% | ALLE | 2016-04-11 | 63.41 | 129.7% | ALXN | 2016-04-11 | 147.88 | 49.1% | AMAT | 2016-04-11 | 20.94 | 25.3% | AMGN | 2016-04-11 | 156.39 | 26.1% | AMJ | 2016-04-11 | 26.87 | 49.4% | AMLP | 2016-04-11 | 10.89 | 66.1% | AMP | 2016-04-11 | 92.55 | 48.1% | AMT | 2016-04-11 | 106.01 | 19.6% | AMZN | 2016-04-11 | 595.93 | 47.3% | AN | 2016-04-11 | 43.95 | 169.7% | ANTM | 2016-04-11 | 140.9 | 38.0% | AON | 2016-04-11 | 101.47 | 64.7% | APA | 2016-04-11 | 49.95 | 54.0% | APC | 2016-04-11 | 47.53 | 55.2% | APD | 2016-04-11 | 143.36 | 36.4% | APH | 2016-04-11 | 58.43 | 76.4% | ARG | 2016-04-11 | 142.06 | 42.0% | ATVI | 2016-04-11 | 33.41 | 42.7% | AVB | 2016-04-11 | 185.54 | 29.3% | AVGO | 2016-04-11 | 155.61 | 31.7% | AXP | 2016-04-11 | 59.8 | 26.9% | AZO | 2016-04-11 | 773.88 | 28.6% | BA | 2016-04-11 | 127.91 | 26.9% | BAC | 2016-04-11 | 12.97 | 34.3% | BAX | 2016-04-11 | 41.94 | 20.2% | BBBY | 2016-04-11 | 46.4 | 26.3% | BBT | 2016-04-11 | 32.62 | 36.0% | BBY | 2016-04-11 | 30.54 | 34.7% | BCR | 2016-04-11 | 202.89 | 57.1% | BDX | 2016-04-11 | 153.91 | 33.7% | BEN | 2016-04-11 | 37.43 | 92.2% | BHI | 2016-04-11 | 41.74 | 90.8% | BIDU | 2016-04-11 | 185.07 | 45.7% | BIIB | 2016-04-11 | 265.19 | 47.0% | BK | 2016-04-11 | 35.86 | 31.2% | BKLN | 2016-04-11 | 22.73 | 44.9% | BLK | 2016-04-11 | 332.96 | 46.8% | BLL | 2016-04-11 | 70.47 | 40.8% | BMRN | 2016-04-11 | 83.2 | 82.1% | BMY | 2016-04-11 | 65.98 | 23.1% | BSX | 2016-04-11 | 19.17 | 35.7% | BWA | 2016-04-11 | 34.8 | 75.0% | BXLT | 2016-04-11 | 40.35 | 74.9% | BXP | 2016-04-11 | 126.9 | 37.7% | C | 2016-04-11 | 41.12 | 33.1% | CAG | 2016-04-11 | 45.69 | 35.5% | CAH | 2016-04-11 | 82.2 | 32.0% | CAM | 2016-04-11 | 66.01 | 73.9% | CAT | 2016-04-11 | 74.63 | 32.3% | CB | 2016-04-11 | 118.57 | 36.2% | CBG | 2016-04-11 | 28.39 | 63.3% | CBS | 2016-04-11 | 53.52 | 35.6% | CCE | 2016-04-11 | 52.63 | 88.6% | CCI | 2016-04-11 | 87.51 | 23.6% | CCL | 2016-04-11 | 50.8 | 40.1% | CELG | 2016-04-11 | 103.81 | 38.6% | CF | 2016-04-11 | 30.15 | 56.6% | CHD | 2016-04-11 | 93.45 | 34.7% | CHK | 2016-04-11 | 4.5 | 116.6% | CHKP | 2016-04-11 | 84.91 | 39.8% | CHRW | 2016-04-11 | 71.77 | 36.7% | CI | 2016-04-11 | 132.05 | 66.5% | CL | 2016-04-11 | 70.94 | 18.1% | CLX | 2016-04-11 | 128.16 | 29.9% | CMA | 2016-04-11 | 37.25 | 57.6% | CMCSA | 2016-04-11 | 61.44 | 23.7% | CME | 2016-04-11 | 89.7 | 21.9% | CMG | 2016-04-11 | 444.21 | 39.7% | CMI | 2016-04-11 | 106.26 | 33.3% | CMS | 2016-04-11 | 41.61 | 64.3% | CNP | 2016-04-11 | 20.86 | 44.6% | CNX | 2016-04-11 | 12.48 | 117.4% | COF | 2016-04-11 | 67.2 | 32.9% | COG | 2016-04-11 | 22.91 | 75.4% | COH | 2016-04-11 | 39.31 | 44.8% | COP | 2016-04-11 | 41.19 | 41.1% | COST | 2016-04-11 | 149.05 | 17.3% | CPB | 2016-04-11 | 63.89 | 38.5% | CPGX | 2016-04-11 | 25.38 | 84.0% | CRM | 2016-04-11 | 74.16 | 28.6% | CSCO | 2016-04-11 | 27.62 | 19.9% | CSRA | 2016-04-11 | 26.19 | 190.5% | CSX | 2016-04-11 | 24.53 | 67.0% | CTAS | 2016-04-11 | 89.11 | 29.1% | CTL | 2016-04-11 | 32.08 | 40.3% | CTSH | 2016-04-11 | 59.98 | 32.6% | CTXS | 2016-04-11 | 78.55 | 51.6% | CVC | 2016-04-11 | 32.92 | 186.0% | CVS | 2016-04-11 | 100.77 | 18.7% | CVX | 2016-04-11 | 95.24 | 27.2% | D | 2016-04-11 | 72.87 | 26.3% | DAL | 2016-04-11 | 46.55 | 39.3% | DBC | 2016-04-11 | 13.36 | 79.6% | DBEF | 2016-04-11 | 25.04 | 65.7% | DD | 2016-04-11 | 63.22 | 27.8% | DE | 2016-04-11 | 75.75 | 24.3% | DFS | 2016-04-11 | 50.57 | 28.0% | DG | 2016-04-11 | 82.27 | 12.2% | DGX | 2016-04-11 | 72.65 | 138.0% | DHI | 2016-04-11 | 30.33 | 37.9% | DIA | 2016-04-11 | 175.44 | 14.1% | DIS | 2016-04-11 | 96.27 | 21.4% | DISCA | 2016-04-11 | 28.35 | 76.1% | DISCK | 2016-04-11 | 27.51 | 150.4% | DISH | 2016-04-11 | 43.4 | 48.8% | DLPH | 2016-04-11 | 72.62 | 53.1% | DLTR | 2016-04-11 | 78.91 | 42.1% | DNB | 2016-04-11 | 102.71 | 85.3% | DO | 2016-04-11 | 21.26 | 99.2% | DOV | 2016-04-11 | 63.74 | 61.0% | DOW | 2016-04-11 | 50.76 | 26.4% | DPS | 2016-04-11 | 90.75 | 40.8% | DRI | 2016-04-11 | 64.74 | 36.6% | DTE | 2016-04-11 | 88.59 | 41.0% | DUK | 2016-04-11 | 79.44 | 26.8% | DUST | 2016-04-11 | 2.11 | 140.4% | DVA | 2016-04-11 | 73.42 | 37.9% | DVN | 2016-04-11 | 29.05 | 64.0% | DXJ | 2016-04-11 | 40.99 | 30.1% | EA | 2016-04-11 | 63.16 | 38.5% | EBAY | 2016-04-11 | 24.06 | 39.4% | ECL | 2016-04-11 | 111.47 | 41.0% | ED | 2016-04-11 | 75.58 | 28.7% | EEM | 2016-04-11 | 33.81 | 21.4% | EFA | 2016-04-11 | 56.49 | 17.2% | EFX | 2016-04-11 | 113.69 | 56.3% | EL | 2016-04-11 | 95.25 | 34.2% | EMC | 2016-04-11 | 25.78 | 30.1% | EMN | 2016-04-11 | 72.19 | 38.0% | EMR | 2016-04-11 | 53.78 | 40.3% | ENDP | 2016-04-11 | 26.03 | 81.6% | EOG | 2016-04-11 | 74.01 | 31.9% | EPI | 2016-04-11 | 19.28 | 33.2% | EQIX | 2016-04-11 | 323.99 | 50.7% | EQT | 2016-04-11 | 65.31 | 91.8% | ERX | 2016-04-11 | 23.63 | 62.9% | ESRX | 2016-04-11 | 69.71 | 29.2% | ESS | 2016-04-11 | 227.14 | 71.0% | ESV | 2016-04-11 | 9.74 | 119.8% | ETFC | 2016-04-11 | 23.47 | 39.9% | ETN | 2016-04-11 | 60.62 | 36.4% | ETR | 2016-04-11 | 76.82 | 35.1% | EW | 2016-04-11 | 105.99 | 47.7% | EWA | 2016-04-11 | 18.61 | 64.4% | EWC | 2016-04-11 | 23.72 | 63.3% | EWG | 2016-04-11 | 25.11 | 22.2% | EWH | 2016-04-11 | 19.58 | 43.0% | EWJ | 2016-04-11 | 11.26 | 20.6% | EWT | 2016-04-11 | 13.44 | 59.3% | EWU | 2016-04-11 | 15.61 | 52.3% | EWY | 2016-04-11 | 51.97 | 29.6% | EWZ | 2016-04-11 | 27.19 | 59.2% | EXC | 2016-04-11 | 34.54 | 35.3% | EXPD | 2016-04-11 | 47.91 | 34.9% | EXPE | 2016-04-11 | 101.96 | 59.8% | EXR | 2016-04-11 | 91.95 | 70.9% | EZU | 2016-04-11 | 33.74 | 57.1% | F | 2016-04-11 | 12.66 | 29.3% | FAS | 2016-04-11 | 23.6 | 50.8% | FAST | 2016-04-11 | 46.94 | 76.3% | FB | 2016-04-11 | 108.99 | 44.1% | FCG | 2016-04-11 | 4.26 | 112.8% | FDX | 2016-04-11 | 163.05 | 21.5% | FE | 2016-04-11 | 35.36 | 37.4% | FEZ | 2016-04-11 | 32.4 | 24.0% | FFIV | 2016-04-11 | 97.28 | 40.0% | FIS | 2016-04-11 | 64.11 | 35.8% | FISV | 2016-04-11 | 99.75 | 32.2% | FITB | 2016-04-11 | 16.43 | 52.1% | FLIR | 2016-04-11 | 32.39 | 40.4% | FLS | 2016-04-11 | 42.3 | 96.0% | FMC | 2016-04-11 | 37.39 | 110.5% | FOXA | 2016-04-11 | 28.53 | 36.9% | FSLR | 2016-04-11 | 59.96 | 54.9% | FTI | 2016-04-11 | 27.23 | 76.8% | FTR | 2016-04-11 | 5.24 | 86.4% | GD | 2016-04-11 | 131.9 | 31.3% | GDX | 2016-04-11 | 22.7 | 48.2% | GDXJ | 2016-04-11 | 32.43 | 46.6% | GE | 2016-04-11 | 30.71 | 18.8% | GGP | 2016-04-11 | 28.75 | 53.2% | GILD | 2016-04-11 | 95.83 | 29.0% | GIS | 2016-04-11 | 62.88 | 35.9% | GLD | 2016-04-11 | 120.03 | 19.0% | GLW | 2016-04-11 | 20.62 | 29.8% | GM | 2016-04-11 | 29.53 | 29.2% | GME | 2016-04-11 | 29.88 | 37.9% | GOOG | 2016-04-11 | 736.1 | 30.3% | GOOGL | 2016-04-11 | 757.54 | 34.1% | GPS | 2016-04-11 | 23.98 | 35.5% | GRMN | 2016-04-11 | 39.94 | 39.4% | GS | 2016-04-11 | 152.2 | 24.1% | GT | 2016-04-11 | 31.11 | 29.3% | GWW | 2016-04-11 | 232.41 | 43.8% | HAL | 2016-04-11 | 37.22 | 37.9% | HAR | 2016-04-11 | 81.2 | 56.0% | HAS | 2016-04-11 | 79.45 | 31.4% | HBAN | 2016-04-11 | 9.38 | 82.1% | HBI | 2016-04-11 | 27.03 | 61.1% | HCA | 2016-04-11 | 79.57 | 34.3% | HCN | 2016-04-11 | 69.55 | 42.1% | HCP | 2016-04-11 | 34.68 | 43.1% | HES | 2016-04-11 | 54.74 | 52.4% | HEZU | 2016-04-11 | 23.84 | 84.7% | HIG | 2016-04-11 | 44.84 | 19.4% | HOG | 2016-04-11 | 45.23 | 53.3% | HON | 2016-04-11 | 111.94 | 33.1% | HOT | 2016-04-11 | 79.48 | 25.2% | HP | 2016-04-11 | 57.9 | 86.1% | HPE | 2016-04-11 | 17.73 | 45.8% | HPQ | 2016-04-11 | 12.13 | 28.9% | HRB | 2016-04-11 | 23.99 | 55.3% | HRL | 2016-04-11 | 41.17 | 58.1% | HRS | 2016-04-11 | 76.45 | 43.3% | HSIC | 2016-04-11 | 166.6 | 43.2% | HST | 2016-04-11 | 15.53 | 56.7% | HSY | 2016-04-11 | 91.6 | 33.6% | HUM | 2016-04-11 | 167.46 | 28.6% | HYG | 2016-04-11 | 81.63 | 9.8% | IBM | 2016-04-11 | 149.25 | 29.9% | ICE | 2016-04-11 | 232.48 | 39.1% | IEFA | 2016-04-11 | 52.53 | 42.4% | IFF | 2016-04-11 | 117.39 | 87.2% | ILMN | 2016-04-11 | 169.9 | 48.5% | INCY | 2016-04-11 | 75.81 | 96.3% | INTC | 2016-04-11 | 31.67 | 28.6% | INTU | 2016-04-11 | 102.62 | 45.5% | IP | 2016-04-11 | 40.18 | 29.8% | IPG | 2016-04-11 | 22.7 | 45.2% | IR | 2016-04-11 | 60.65 | 41.7% | IRM | 2016-04-11 | 32.8 | 42.9% | ISRG | 2016-04-11 | 620.2 | 30.8% | ITB | 2016-04-11 | 27.12 | 21.9% | ITW | 2016-04-11 | 103.09 | 35.5% | IVV | 2016-04-11 | 205 | 33.4% | IVZ | 2016-04-11 | 29.62 | 63.0% | IWD | 2016-04-11 | 97.89 | 56.3% | IWF | 2016-04-11 | 99.18 | 58.3% | IWM | 2016-04-11 | 108.77 | 18.5% | IYR | 2016-04-11 | 77.47 | 15.7% | JBHT | 2016-04-11 | 83.19 | 48.9% | JCI | 2016-04-11 | 38.55 | 38.8% | JD | 2016-04-11 | 27.28 | 46.4% | JEC | 2016-04-11 | 41.47 | 66.5% | JNJ | 2016-04-11 | 108.97 | 16.6% | JNK | 2016-04-11 | 34.2 | 21.8% | JNPR | 2016-04-11 | 24.89 | 37.3% | JPM | 2016-04-11 | 58.2 | 24.7% | JWN | 2016-04-11 | 50.84 | 47.5% | K | 2016-04-11 | 76.99 | 29.0% | KBE | 2016-04-11 | 29.62 | 34.3% | KEY | 2016-04-11 | 10.89 | 51.4% | KIM | 2016-04-11 | 28.35 | 111.3% | KLAC | 2016-04-11 | 72.17 | 79.7% | KMB | 2016-04-11 | 137.25 | 27.3% | KMI | 2016-04-11 | 17.79 | 42.8% | KMX | 2016-04-11 | 50.88 | 50.5% | KO | 2016-04-11 | 46.44 | 18.5% | KORS | 2016-04-11 | 51.38 | 32.8% | KR | 2016-04-11 | 37.17 | 42.3% | KRE | 2016-04-11 | 36.88 | 31.3% | KSS | 2016-04-11 | 42.54 | 49.0% | KSU | 2016-04-11 | 87.96 | 26.4% | L | 2016-04-11 | 38.22 | 104.1% | LB | 2016-04-11 | 79.28 | 77.8% | LBTYA | 2016-04-11 | 38.83 | 58.5% | LEN | 2016-04-11 | 47.41 | 37.1% | LH | 2016-04-11 | 117.64 | 39.7% | LLL | 2016-04-11 | 119.34 | 34.6% | LLTC | 2016-04-11 | 44.35 | 32.6% | LLY | 2016-04-11 | 73.95 | 28.2% | LM | 2016-04-11 | 31.57 | 171.1% | LMCA | 2016-04-11 | 38.14 | 97.5% | LMT | 2016-04-11 | 224.65 | 22.7% | LNC | 2016-04-11 | 38.26 | 53.2% | LOW | 2016-04-11 | 75.15 | 29.4% | LQD | 2016-04-11 | 119.2 | 16.6% | LRCX | 2016-04-11 | 81.38 | 38.6% | LUK | 2016-04-11 | 15.67 | 87.2% | LUV | 2016-04-11 | 44.37 | 35.4% | LVLT | 2016-04-11 | 51.75 | 41.9% | LYB | 2016-04-11 | 85.19 | 47.8% | M | 2016-04-11 | 39.82 | 28.2% | MA | 2016-04-11 | 93.47 | 25.1% | MAR | 2016-04-11 | 67.12 | 35.9% | MAS | 2016-04-11 | 31.47 | 45.0% | MAT | 2016-04-11 | 32.59 | 37.9% | MCD | 2016-04-11 | 127.56 | 21.2% | MCHP | 2016-04-11 | 48.4 | 43.0% | MCK | 2016-04-11 | 162.38 | 42.2% | MCO | 2016-04-11 | 93.97 | 54.7% | MDLZ | 2016-04-11 | 42.16 | 40.5% | MDT | 2016-04-11 | 75.66 | 17.0% | MET | 2016-04-11 | 42.43 | 25.0% | MHFI | 2016-04-11 | 96.59 | 46.5% | MHK | 2016-04-11 | 194.37 | 38.1% | MJN | 2016-04-11 | 84.45 | 55.1% | MKC | 2016-04-11 | 98.53 | 40.3% | MLM | 2016-04-11 | 164.1 | 44.9% | MMC | 2016-04-11 | 60.7 | 52.4% | MMM | 2016-04-11 | 166.59 | 19.8% | MNK | 2016-04-11 | 61.15 | 93.0% | MNST | 2016-04-11 | 130.64 | 37.4% | MO | 2016-04-11 | 63.31 | 16.4% | MON | 2016-04-11 | 86.77 | 27.3% | MOS | 2016-04-11 | 24.87 | 45.6% | MPC | 2016-04-11 | 37.99 | 44.5% | MRK | 2016-04-11 | 55.05 | 20.2% | MRO | 2016-04-11 | 11.67 | 79.3% | MS | 2016-04-11 | 24.11 | 32.6% | MSFT | 2016-04-11 | 54.31 | 29.3% | MSI | 2016-04-11 | 74.88 | 30.5% | MTB | 2016-04-11 | 109.77 | 46.8% | MU | 2016-04-11 | 10.45 | 50.7% | MUR | 2016-04-11 | 26.31 | 89.4% | MYL | 2016-04-11 | 45.56 | 35.5% | NAVI | 2016-04-11 | 12.15 | 96.0% | NBL | 2016-04-11 | 32.23 | 71.1% | NDAQ | 2016-04-11 | 64.28 | 40.4% | NEE | 2016-04-11 | 116.23 | 34.2% | NEM | 2016-04-11 | 31.11 | 48.5% | NFLX | 2016-04-11 | 102.68 | 63.8% | NFX | 2016-04-11 | 34.45 | 68.6% | NI | 2016-04-11 | 23.47 | 45.6% | NKE | 2016-04-11 | 57.92 | 22.5% | NLSN | 2016-04-11 | 52.66 | 77.4% | NOC | 2016-04-11 | 199.51 | 28.4% | NOV | 2016-04-11 | 27.32 | 36.5% | NRG | 2016-04-11 | 13.11 | 98.1% | NSC | 2016-04-11 | 79.28 | 31.1% | NTRS | 2016-04-11 | 63.88 | 66.8% | NUE | 2016-04-11 | 47.67 | 29.8% | NUGT | 2016-04-11 | 84.04 | 140.3% | NVDA | 2016-04-11 | 35.88 | 37.8% | NWL | 2016-04-11 | 43.76 | 57.3% | NWS | 2016-04-11 | 12.72 | 100.3% | NWSA | 2016-04-11 | 12.29 | 69.1% | NXPI | 2016-04-11 | 82.98 | 45.8% | O | 2016-04-11 | 63 | 69.4% | OI | 2016-04-11 | 16.83 | 127.7% | OIH | 2016-04-11 | 26.27 | 36.0% | OIL | 2016-04-11 | 5.38 | 136.7% | OKE | 2016-04-11 | 30.05 | 71.1% | OMC | 2016-04-11 | 83.33 | 91.4% | ORCL | 2016-04-11 | 40.39 | 17.0% | ORLY | 2016-04-11 | 266.93 | 45.4% | OXY | 2016-04-11 | 70.79 | 27.0% | PBCT | 2016-04-11 | 15.46 | 53.2% | PBI | 2016-04-11 | 21.03 | 42.0% | PCG | 2016-04-11 | 58.9 | 59.1% | PCLN | 2016-04-11 | 1264.63 | 30.5% | PDCO | 2016-04-11 | 44.8 | 41.3% | PEP | 2016-04-11 | 104.3 | 17.8% | PFE | 2016-04-11 | 31.89 | 19.1% | PFG | 2016-04-11 | 39.63 | 43.2% | PG | 2016-04-11 | 82.73 | 17.3% | PGR | 2016-04-11 | 34.28 | 47.7% | PHM | 2016-04-11 | 17.58 | 36.4% | PLD | 2016-04-11 | 43.97 | 32.4% | PM | 2016-04-11 | 100.33 | 17.3% | PNC | 2016-04-11 | 81.92 | 44.0% | PNW | 2016-04-11 | 74.1 | 41.1% | PPG | 2016-04-11 | 111.68 | 95.0% | PRGO | 2016-04-11 | 127.23 | 45.0% | PRU | 2016-04-11 | 71.54 | 43.0% | PSX | 2016-04-11 | 84.58 | 34.4% | PVH | 2016-04-11 | 93.21 | 42.6% | PWR | 2016-04-11 | 21.93 | 52.5% | PX | 2016-04-11 | 112.74 | 49.8% | PXD | 2016-04-11 | 142.55 | 43.9% | PYPL | 2016-04-11 | 38.06 | 48.0% | QCOM | 2016-04-11 | 51 | 34.7% | QID | 2016-04-11 | 30.12 | 54.2% | QQQ | 2016-04-11 | 108.6 | 18.3% | QRVO | 2016-04-11 | 47.99 | 108.6% | QVCA | 2016-04-11 | 25.6 | 60.7% | R | 2016-04-11 | 62.19 | 55.4% | RAI | 2016-04-11 | 50.6 | 39.8% | RCL | 2016-04-11 | 79.53 | 48.9% | REGN | 2016-04-11 | 396.14 | 45.1% | RF | 2016-04-11 | 7.76 | 71.2% | RHI | 2016-04-11 | 44.19 | 71.2% | RHT | 2016-04-11 | 72.84 | 38.1% | RIG | 2016-04-11 | 8.87 | 72.1% | RL | 2016-04-11 | 90.37 | 52.0% | ROK | 2016-04-11 | 111.98 | 44.0% | ROP | 2016-04-11 | 176.68 | 59.5% | ROST | 2016-04-11 | 56.05 | 46.8% | RRC | 2016-04-11 | 34.8 | 85.6% | RSG | 2016-04-11 | 45.9 | 35.8% | RSX | 2016-04-11 | 16.83 | 34.8% | RTN | 2016-04-11 | 124.95 | 28.5% | SBAC | 2016-04-11 | 98.77 | 42.2% | SBUX | 2016-04-11 | 60.9 | 26.7% | SCG | 2016-04-11 | 69.15 | 45.1% | SCHW | 2016-04-11 | 27.04 | 62.9% | SDS | 2016-04-11 | 19.23 | 30.0% | SE | 2016-04-11 | 30.02 | 39.2% | SEE | 2016-04-11 | 49.63 | 34.6% | SH | 2016-04-11 | 20.56 | 42.4% | SHW | 2016-04-11 | 294.71 | 33.6% | SIG | 2016-04-11 | 112.25 | 56.8% | SIRI | 2016-04-11 | 3.81 | 55.9% | SJM | 2016-04-11 | 127.78 | 31.5% | SLB | 2016-04-11 | 73.88 | 26.8% | SLG | 2016-04-11 | 97.85 | 59.7% | SLV | 2016-04-11 | 15.14 | 26.8% | SMH | 2016-04-11 | 54.6 | 32.9% | SNA | 2016-04-11 | 156.17 | 34.8% | SNDK | 2016-04-11 | 76.79 | 23.6% | SNI | 2016-04-11 | 64.82 | 42.7% | SO | 2016-04-11 | 50.47 | 30.0% | SPG | 2016-04-11 | 206.68 | 29.0% | SPLS | 2016-04-11 | 11.03 | 51.2% | SPXS | 2016-04-11 | 15.73 | 71.9% | SPXU | 2016-04-11 | 29.61 | 69.6% | SPY | 2016-04-11 | 204.02 | 14.5% | SQQQ | 2016-04-11 | 18.7 | 78.1% | SRCL | 2016-04-11 | 126.1 | 47.4% | SRE | 2016-04-11 | 103.32 | 46.9% | SSO | 2016-04-11 | 62.79 | 26.0% | STI | 2016-04-11 | 36.03 | 42.2% | STJ | 2016-04-11 | 56.21 | 54.4% | STT | 2016-04-11 | 56.57 | 48.7% | STZ | 2016-04-11 | 157.47 | 30.1% | SVXY | 2016-04-11 | 46.61 | 89.2% | SWK | 2016-04-11 | 106.1 | 37.1% | SWKS | 2016-04-11 | 76.07 | 46.9% | SWN | 2016-04-11 | 9.13 | 135.0% | SYF | 2016-04-11 | 27.87 | 29.0% | SYK | 2016-04-11 | 108.25 | 36.1% | SYMC | 2016-04-11 | 17.97 | 27.0% | SYY | 2016-04-11 | 46.71 | 27.1% | T | 2016-04-11 | 38.39 | 16.1% | TAP | 2016-04-11 | 92.85 | 35.9% | TDC | 2016-04-11 | 24.72 | 81.5% | TE | 2016-04-11 | 27.45 | 161.2% | TGNA | 2016-04-11 | 22.73 | 75.8% | TGT | 2016-04-11 | 79.77 | 20.4% | THC | 2016-04-11 | 28.64 | 59.4% | TIF | 2016-04-11 | 70.83 | 24.9% | TJX | 2016-04-11 | 75.45 | 32.9% | TLT | 2016-04-11 | 131.84 | 13.2% | TMK | 2016-04-11 | 53.59 | 54.2% | TMO | 2016-04-11 | 141.66 | 32.8% | TNA | 2016-04-11 | 54.99 | 55.0% | TQQQ | 2016-04-11 | 100.63 | 63.3% | TRIP | 2016-04-11 | 60.59 | 61.4% | TROW | 2016-04-11 | 72.19 | 40.7% | TRV | 2016-04-11 | 114.78 | 25.6% | TSCO | 2016-04-11 | 86.98 | 48.4% | TSLA | 2016-04-11 | 249.92 | 59.0% | TSN | 2016-04-11 | 67.44 | 29.0% | TSO | 2016-04-11 | 82.2 | 42.9% | TWX | 2016-04-11 | 73.27 | 34.1% | TXN | 2016-04-11 | 57.82 | 27.2% | TXT | 2016-04-11 | 36.82 | 39.2% | TYC | 2016-04-11 | 35.64 | 44.7% | TZA | 2016-04-11 | 44.94 | 62.7% | UAL | 2016-04-11 | 53.71 | 40.1% | UCO | 2016-04-11 | 9.89 | 66.1% | UHS | 2016-04-11 | 121.74 | 46.1% | UNG | 2016-04-11 | 6.52 | 45.2% | UNH | 2016-04-11 | 126.33 | 25.3% | UNM | 2016-04-11 | 30.97 | 63.5% | UNP | 2016-04-11 | 78.69 | 29.7% | UPRO | 2016-04-11 | 61.73 | 47.2% | UPS | 2016-04-11 | 103.86 | 23.0% | URBN | 2016-04-11 | 29.93 | 62.1% | URI | 2016-04-11 | 59.58 | 55.2% | USB | 2016-04-11 | 39.53 | 20.7% | USO | 2016-04-11 | 10.28 | 48.4% | UTX | 2016-04-11 | 102.14 | 20.1% | UVXY | 2016-04-11 | 21.57 | 161.9% | V | 2016-04-11 | 77.82 | 26.6% | VAR | 2016-04-11 | 80.24 | 37.3% | VEA | 2016-04-11 | 35.49 | 34.0% | VFC | 2016-04-11 | 61.93 | 45.9% | VGK | 2016-04-11 | 48.05 | 37.4% | VIAB | 2016-04-11 | 38.13 | 37.9% | VIP | 2016-04-11 | 3.95 | 157.1% | VIXY | 2016-04-11 | 12.4 | 131.9% | VLO | 2016-04-11 | 60.74 | 44.0% | VMC | 2016-04-11 | 106.54 | 40.8% | VNO | 2016-04-11 | 94.63 | 32.9% | VNQ | 2016-04-11 | 82.99 | 24.2% | VOD | 2016-04-11 | 32.2 | 21.7% | VOO | 2016-04-11 | 187.08 | 21.1% | VRSK | 2016-04-11 | 76.84 | 48.8% | VRSN | 2016-04-11 | 89.08 | 43.7% | VRTX | 2016-04-11 | 84.47 | 49.1% | VTI | 2016-04-11 | 103.91 | 23.4% | VTR | 2016-04-11 | 62.87 | 81.7% | VWO | 2016-04-11 | 34.32 | 23.1% | VXX | 2016-04-11 | 18.76 | 79.1% | VZ | 2016-04-11 | 51.61 | 17.1% | WAT | 2016-04-11 | 130.66 | 37.4% | WBA | 2016-04-11 | 81.15 | 35.2% | WDC | 2016-04-11 | 44.23 | 52.9% | WEC | 2016-04-11 | 58.73 | 47.4% | WFC | 2016-04-11 | 47.03 | 23.7% | WFM | 2016-04-11 | 29.64 | 44.9% | WHR | 2016-04-11 | 183.52 | 36.3% | WLTW | 2016-04-11 | 114.64 | 125.7% | WM | 2016-04-11 | 57.29 | 27.0% | WMB | 2016-04-11 | 17.06 | 129.4% | WMT | 2016-04-11 | 67.4 | 17.4% | WU | 2016-04-11 | 19.72 | 59.2% | WY | 2016-04-11 | 31.31 | 25.5% | WYN | 2016-04-11 | 76.44 | 48.7% | WYNN | 2016-04-11 | 98.31 | 55.9% | XBI | 2016-04-11 | 54.46 | 45.6% | XEC | 2016-04-11 | 102.92 | 67.5% | XHB | 2016-04-11 | 33.88 | 20.9% | XL | 2016-04-11 | 35.86 | 19.8% | XLB | 2016-04-11 | 44.72 | 20.6% | XLE | 2016-04-11 | 62.11 | 24.3% | XLF | 2016-04-11 | 22.14 | 19.0% | XLI | 2016-04-11 | 54.73 | 16.7% | XLK | 2016-04-11 | 43.77 | 16.9% | XLNX | 2016-04-11 | 46.21 | 31.5% | XLP | 2016-04-11 | 53.03 | 15.7% | XLU | 2016-04-11 | 48.64 | 14.1% | XLV | 2016-04-11 | 68.82 | 16.8% | XLY | 2016-04-11 | 77.58 | 15.7% | XOM | 2016-04-11 | 83.32 | 20.0% | XOP | 2016-04-11 | 31.36 | 43.9% | XRAY | 2016-04-11 | 59.5 | 44.0% | XRT | 2016-04-11 | 43.49 | 20.3% | XRX | 2016-04-11 | 10.98 | 44.2% | YHOO | 2016-04-11 | 36.48 | 49.5% | YUM | 2016-04-11 | 81.8 | 34.2% | ZBH | 2016-04-11 | 109.3 | 124.9% | ZION | 2016-04-11 | 23.72 | 50.6% | ZTS | 2016-04-11 | 46.67 | 29.7% | A | 2016-04-11 | 39.41 | 41.7% | AA | 2016-04-11 | 9.74 | 52.0% | AAL | 2016-04-11 | 38.73 | 35.5% | AAP | 2016-04-11 | 154.77 | 39.1% | |
|
|