个股波动率指数(测试版) - April 05, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	2016-04-05	39.26	28.6%
AAL	2016-04-05	38.93	34.5%
AAP	2016-04-05	160.47	32.0%
AAPL	2016-04-05	109.81	31.2%
ABBV	2016-04-05	58.54	40.0%
ABC	2016-04-05	85.69	24.7%
ABT	2016-04-05	42.04	21.9%
ACWI	2016-04-05	55.02	36.1%
ADBE	2016-04-05	94.17	27.6%
ADI	2016-04-05	58.48	30.2%
ADM	2016-04-05	35.11	32.3%
ADSK	2016-04-05	57.11	39.0%
ADT	2016-04-05	41.27	68.6%
AET	2016-04-05	111.12	29.0%
AFL	2016-04-05	63.72	19.8%
AGN	2016-04-05	236.55	37.2%
AIG	2016-04-05	53.68	23.4%
AIV	2016-04-05	41.74	66.6%
AIZ	2016-04-05	77.38	34.6%
AKAM	2016-04-05	53.14	43.3%
ALL	2016-04-05	66.7	22.7%
ALXN	2016-04-05	148.03	51.9%
AMAT	2016-04-05	20.95	22.4%
AME	2016-04-05	48.84	30.8%
AMGN	2016-04-05	152.95	27.2%
AMJ	2016-04-05	25.55	47.1%
AMLP	2016-04-05	10.27	45.2%
AMP	2016-04-05	91.91	31.7%
AMT	2016-04-05	104	34.8%
AMZN	2016-04-05	586.14	47.9%
AN	2016-04-05	45.68	35.9%
ANTM	2016-04-05	143.34	41.6%
AON	2016-04-05	101.91	31.1%
APA	2016-04-05	47.33	52.1%
APD	2016-04-05	142.7	28.8%
ARG	2016-04-05	141.8	22.4%
ATVI	2016-04-05	33.71	48.0%
AVB	2016-04-05	189.68	20.5%
AVGO	2016-04-05	155.03	33.6%
AXP	2016-04-05	60.19	29.7%
AZO	2016-04-05	787.6	21.0%
BA	2016-04-05	127.03	28.2%
BAC	2016-04-05	13.19	32.5%
BBBY	2016-04-05	49.06	38.2%
BBT	2016-04-05	33.06	27.6%
BBY	2016-04-05	31.22	41.7%
BCR	2016-04-05	202.84	30.1%
BDX	2016-04-05	152.86	19.3%
BEN	2016-04-05	38.45	51.2%
BHI	2016-04-05	39.36	107.0%
BIDU	2016-04-05	183.8	48.0%
BIIB	2016-04-05	265.62	44.6%
BK	2016-04-05	36.52	28.7%
BKLN	2016-04-05	22.51	24.5%
BLK	2016-04-05	334.8	32.2%
BLL	2016-04-05	70.51	28.5%
BMRN	2016-04-05	83.02	61.8%
BMY	2016-04-05	65.76	26.9%
BSX	2016-04-05	19.17	26.2%
BWA	2016-04-05	35.18	42.0%
C	2016-04-05	41.51	32.1%
CA	2016-04-05	30.35	28.3%
CAG	2016-04-05	45.09	40.9%
CAH	2016-04-05	81.31	23.8%
CAM	2016-04-05	66.01	40.2%
CAT	2016-04-05	75.24	33.6%
CB	2016-04-05	117.95	24.3%
CBG	2016-04-05	28.89	37.3%
CCE	2016-04-05	52.02	37.9%
CCL	2016-04-05	51.5	29.3%
CELG	2016-04-05	102.12	35.2%
CERN	2016-04-05	54.03	29.5%
CF	2016-04-05	30.11	57.3%
CHD	2016-04-05	93.94	28.3%
CHK	2016-04-05	3.76	127.4%
CHKP	2016-04-05	84.77	26.8%
CHRW	2016-04-05	73.53	24.4%
CHTR	2016-04-05	203.31	36.1%
CI	2016-04-05	135.49	33.1%
CINF	2016-04-05	64.64	18.9%
CL	2016-04-05	71.14	18.4%
CLX	2016-04-05	128.07	20.3%
CMA	2016-04-05	37.34	40.5%
CMCSA	2016-04-05	61.13	25.5%
CMG	2016-04-05	463.42	50.0%
CMI	2016-04-05	108.02	33.1%
CMS	2016-04-05	41.77	43.7%
CNP	2016-04-05	20.51	40.9%
CNX	2016-04-05	10.94	98.1%
COG	2016-04-05	22.32	57.2%
COH	2016-04-05	39.71	49.0%
COL	2016-04-05	91.38	22.9%
COP	2016-04-05	39.04	49.8%
COST	2016-04-05	155.99	18.6%
CPB	2016-04-05	64.4	29.7%
CPGX	2016-04-05	25.1	20.7%
CRM	2016-04-05	74.58	35.2%
CSCO	2016-04-05	27.58	18.3%
CSRA	2016-04-05	26.39	103.4%
CSX	2016-04-05	25.05	38.5%
CTAS	2016-04-05	88.34	16.8%
CTL	2016-04-05	32.1	31.2%
CTSH	2016-04-05	61.18	50.6%
CVC	2016-04-05	32.65	106.2%
CVS	2016-04-05	103.18	21.9%
CVX	2016-04-05	92.67	24.4%
D	2016-04-05	73.05	20.6%
DAL	2016-04-05	47.16	36.4%
DBC	2016-04-05	12.85	28.0%
DBEF	2016-04-05	24.69	46.1%
DD	2016-04-05	63.17	35.5%
DE	2016-04-05	76.07	23.5%
DFS	2016-04-05	51.22	24.4%
DG	2016-04-05	84.66	21.2%
DGX	2016-04-05	71.43	45.2%
DHI	2016-04-05	29.7	35.1%
DHR	2016-04-05	93.27	20.1%
DIA	2016-04-05	175.82	14.7%
DIS	2016-04-05	97	17.0%
DISCA	2016-04-05	28.62	40.4%
DISCK	2016-04-05	27.49	78.5%
DISH	2016-04-05	44.7	35.1%
DLTR	2016-04-05	80.4	28.5%
DNB	2016-04-05	103.53	50.8%
DO	2016-04-05	20.96	71.2%
DOW	2016-04-05	50.74	25.2%
DRI	2016-04-05	64.8	27.8%
DTE	2016-04-05	89.05	21.7%
DUK	2016-04-05	79.9	19.5%
DUST	2016-04-05	3.12	133.3%
DVA	2016-04-05	73.03	24.6%
DVN	2016-04-05	26.39	98.1%
DXJ	2016-04-05	40.59	84.4%
EA	2016-04-05	65.45	26.3%
EBAY	2016-04-05	24.39	39.4%
ECL	2016-04-05	111.3	26.4%
EEM	2016-04-05	33.08	22.3%
EFA	2016-04-05	55.32	18.5%
EFX	2016-04-05	114.57	26.7%
EL	2016-04-05	95.1	22.3%
EMN	2016-04-05	72.14	35.0%
EMR	2016-04-05	53.51	29.3%
ENDP	2016-04-05	26.91	83.6%
EOG	2016-04-05	70.54	53.4%
EPI	2016-04-05	18.96	28.7%
EQIX	2016-04-05	328.64	29.9%
EQT	2016-04-05	64.43	54.4%
ERX	2016-04-05	21.56	94.4%
ES	2016-04-05	57.08	27.8%
ESRX	2016-04-05	67.24	30.3%
ESS	2016-04-05	231.86	28.0%
ESV	2016-04-05	9.78	91.2%
ETFC	2016-04-05	23.93	47.7%
ETN	2016-04-05	60.39	47.3%
ETR	2016-04-05	77.09	23.5%
EWA	2016-04-05	18.4	33.9%
EWC	2016-04-05	23.08	27.5%
EWG	2016-04-05	24.8	30.5%
EWT	2016-04-05	13.39	33.5%
EWU	2016-04-05	15.27	33.2%
EWY	2016-04-05	50.72	27.8%
EWZ	2016-04-05	25.39	63.7%
EXC	2016-04-05	34.6	26.5%
EXPD	2016-04-05	47.78	25.8%
EXR	2016-04-05	92.63	41.5%
EZU	2016-04-05	33.36	32.6%
F	2016-04-05	12.77	30.9%
FB	2016-04-05	112.22	41.0%
FCX	2016-04-05	9.34	87.2%
FDX	2016-04-05	161.94	20.2%
FE	2016-04-05	35.07	26.3%
FEZ	2016-04-05	32.01	22.6%
FIS	2016-04-05	63.44	26.2%
FISV	2016-04-05	100.97	24.7%
FITB	2016-04-05	16.44	36.9%
FLIR	2016-04-05	32.4	31.8%
FLR	2016-04-05	52.05	37.8%
FLS	2016-04-05	42.1	95.7%
FMC	2016-04-05	38.16	87.5%
FOX	2016-04-05	28.8	37.1%
FOXA	2016-04-05	28.35	27.1%
FSLR	2016-04-05	62.42	78.1%
FTI	2016-04-05	26.98	47.3%
FTR	2016-04-05	5.23	56.4%
FXI	2016-04-05	32.42	27.7%
GAS	2016-04-05	65.23	70.5%
GDX	2016-04-05	20.13	45.0%
GDXJ	2016-04-05	28.31	49.5%
GE	2016-04-05	30.98	18.9%
GILD	2016-04-05	95.57	28.8%
GIS	2016-04-05	64.28	29.8%
GLD	2016-04-05	117.66	17.9%
GLW	2016-04-05	20.61	29.5%
GM	2016-04-05	29.6	39.7%
GOOG	2016-04-05	737.8	31.9%
GOOGL	2016-04-05	758.57	33.4%
GPC	2016-04-05	97.72	23.4%
GPS	2016-04-05	28.69	35.2%
GRMN	2016-04-05	40.05	30.5%
GT	2016-04-05	31.25	32.1%
GWW	2016-04-05	233.65	28.9%
HAL	2016-04-05	34.4	38.5%
HAR	2016-04-05	82.17	46.1%
HAS	2016-04-05	77.8	40.1%
HBI	2016-04-05	26.85	47.1%
HCA	2016-04-05	78.24	42.3%
HCN	2016-04-05	69.41	24.3%
HCP	2016-04-05	33.08	35.7%
HD	2016-04-05	134.58	17.6%
HES	2016-04-05	51.26	61.4%
HEZU	2016-04-05	23.53	51.4%
HIG	2016-04-05	45.76	27.7%
HOG	2016-04-05	49.84	39.1%
HOT	2016-04-05	78.39	50.4%
HP	2016-04-05	56.78	51.9%
HPE	2016-04-05	17.61	61.7%
HPQ	2016-04-05	11.95	35.2%
HRB	2016-04-05	25.42	38.4%
HRS	2016-04-05	75.06	31.6%
HSIC	2016-04-05	169.44	28.5%
HST	2016-04-05	15.44	37.0%
HUM	2016-04-05	181.03	35.6%
HYG	2016-04-05	80.87	12.6%
IAU	2016-04-05	11.88	28.5%
IBM	2016-04-05	150.01	28.8%
ICE	2016-04-05	237.21	27.0%
IEFA	2016-04-05	51.41	30.3%
IEMG	2016-04-05	40.33	49.6%
IFF	2016-04-05	115.34	63.6%
ILMN	2016-04-05	163.73	61.1%
INCY	2016-04-05	73.35	69.0%
INTC	2016-04-05	31.9	28.8%
INTU	2016-04-05	103.9	25.6%
IP	2016-04-05	39.87	29.6%
IPG	2016-04-05	22.78	28.7%
IRM	2016-04-05	32.62	34.0%
ISRG	2016-04-05	612.92	33.8%
ITB	2016-04-05	26.6	40.2%
ITW	2016-04-05	101.8	26.9%
IVV	2016-04-05	205.26	28.9%
IVZ	2016-04-05	30.69	33.1%
IWF	2016-04-05	99.48	35.1%
JBHT	2016-04-05	82.94	34.3%
JCI	2016-04-05	37.89	29.5%
JD	2016-04-05	26.52	49.0%
JEC	2016-04-05	42.43	30.6%
JNJ	2016-04-05	108.95	16.3%
JNK	2016-04-05	33.87	13.8%
JPM	2016-04-05	58.36	23.0%
K	2016-04-05	76.81	18.8%
KBE	2016-04-05	29.78	43.0%
KEY	2016-04-05	10.8	34.0%
KHC	2016-04-05	78.01	23.8%
KIM	2016-04-05	28.15	52.9%
KLAC	2016-04-05	72.37	47.2%
KMB	2016-04-05	136.25	24.9%
KMI	2016-04-05	17.01	48.1%
KMX	2016-04-05	51.22	67.3%
KO	2016-04-05	46.53	15.4%
KORS	2016-04-05	55.9	30.3%
KRE	2016-04-05	36.91	29.5%
KSS	2016-04-05	44.91	36.3%
KSU	2016-04-05	86.58	39.0%
LABU	2016-04-05	30.85	147.4%
LBTYA	2016-04-05	37.97	35.3%
LBTYK	2016-04-05	37	44.3%
LEG	2016-04-05	47.78	35.3%
LEN	2016-04-05	46.79	29.5%
LH	2016-04-05	117.3	26.5%
LILAK	2016-04-05	36.6	164.3%
LLL	2016-04-05	119.12	27.1%
LLY	2016-04-05	73.04	28.2%
LM	2016-04-05	32.71	60.9%
LMCA	2016-04-05	38.13	100.8%
LMT	2016-04-05	225.62	16.6%
LNC	2016-04-05	38.58	52.1%
LOW	2016-04-05	75.87	22.6%
LQD	2016-04-05	119.26	10.6%
LRCX	2016-04-05	81.69	27.7%
LUK	2016-04-05	15.98	40.7%
LUV	2016-04-05	43.63	37.0%
LVLT	2016-04-05	51.4	33.6%
LYB	2016-04-05	84.87	31.6%
M	2016-04-05	41.47	22.6%
MA	2016-04-05	94.35	25.3%
MAR	2016-04-05	65.84	30.7%
MAS	2016-04-05	31.5	28.0%
MAT	2016-04-05	33.08	45.1%
MCHP	2016-04-05	48.65	31.7%
MCK	2016-04-05	154.69	30.5%
MCO	2016-04-05	93.77	46.8%
MDLZ	2016-04-05	41.03	25.3%
MDT	2016-04-05	75.49	18.9%
MET	2016-04-05	42.89	31.6%
MHFI	2016-04-05	96.38	31.8%
MHK	2016-04-05	189.22	28.8%
MJN	2016-04-05	83.43	36.8%
MKC	2016-04-05	99.09	25.0%
MLM	2016-04-05	159.36	34.1%
MMC	2016-04-05	60.44	25.0%
MMM	2016-04-05	165.81	20.9%
MNK	2016-04-05	62.5	80.0%
MNST	2016-04-05	134.62	36.8%
MO	2016-04-05	62.93	16.1%
MON	2016-04-05	86.64	31.4%
MOS	2016-04-05	25.37	55.8%
MPC	2016-04-05	36.28	47.6%
MRK	2016-04-05	54.24	22.7%
MRO	2016-04-05	10.63	75.4%
MS	2016-04-05	24.38	45.4%
MSFT	2016-04-05	54.56	29.4%
MTB	2016-04-05	109.98	31.3%
MU	2016-04-05	10.4	58.3%
MUR	2016-04-05	23.49	69.7%
MYL	2016-04-05	45.92	43.6%
NAVI	2016-04-05	11.44	84.5%
NBL	2016-04-05	30.17	56.7%
NDAQ	2016-04-05	64.98	26.5%
NEE	2016-04-05	116.35	22.3%
NEM	2016-04-05	27.3	48.3%
NFX	2016-04-05	31.61	60.4%
NI	2016-04-05	23.24	23.8%
NKE	2016-04-05	59.67	27.1%
NLSN	2016-04-05	52.33	39.8%
NOC	2016-04-05	202.27	21.6%
NOV	2016-04-05	29.03	63.2%
NRG	2016-04-05	12.21	63.6%
NSC	2016-04-05	81.2	48.5%
NTAP	2016-04-05	26.63	33.3%
NTRS	2016-04-05	64.56	35.0%
NUE	2016-04-05	46.78	30.1%
NUGT	2016-04-05	59.47	143.7%
NVDA	2016-04-05	35.75	32.7%
NWL	2016-04-05	44.77	34.3%
NWS	2016-04-05	13.05	94.5%
NWSA	2016-04-05	12.61	49.1%
O	2016-04-05	62.86	31.4%
OI	2016-04-05	15.46	53.0%
OIH	2016-04-05	25.45	36.0%
OIL	2016-04-05	4.88	71.2%
OKE	2016-04-05	28.43	63.7%
OMC	2016-04-05	83.32	46.9%
ORCL	2016-04-05	40.53	19.3%
ORLY	2016-04-05	270.51	26.7%
OXY	2016-04-05	67.42	30.6%
PAYX	2016-04-05	53.11	24.2%
PBCT	2016-04-05	15.64	34.2%
PBI	2016-04-05	21.12	37.3%
PCLN	2016-04-05	1279.08	31.4%
PDCO	2016-04-05	45.1	31.8%
PEG	2016-04-05	46.2	32.0%
PEP	2016-04-05	103.1	15.5%
PFE	2016-04-05	31.36	26.4%
PFG	2016-04-05	38.6	34.2%
PGR	2016-04-05	34.65	26.4%
PH	2016-04-05	108.85	29.0%
PHM	2016-04-05	17.56	35.7%
PKI	2016-04-05	48.58	37.7%
PLD	2016-04-05	44.12	28.9%
PM	2016-04-05	100.26	19.0%
PNC	2016-04-05	82.94	29.3%
PNW	2016-04-05	74.29	38.4%
PPG	2016-04-05	111.43	39.9%
PPL	2016-04-05	37.33	19.9%
PRGO	2016-04-05	128.51	42.0%
PRU	2016-04-05	71.2	33.4%
PSA	2016-04-05	273.85	21.6%
PSX	2016-04-05	84.81	30.8%
PVH	2016-04-05	96.49	34.1%
PWR	2016-04-05	22.05	42.4%
PX	2016-04-05	112.99	22.2%
PXD	2016-04-05	141.04	44.7%
PYPL	2016-04-05	38.55	44.5%
QCOM	2016-04-05	50.07	35.8%
QID	2016-04-05	29.97	36.3%
QQQ	2016-04-05	108.88	16.2%
QRVO	2016-04-05	49.86	56.4%
QVCA	2016-04-05	25.16	33.2%
R	2016-04-05	62.49	44.7%
RAI	2016-04-05	50.5	27.0%
RCL	2016-04-05	80.34	40.3%
REGN	2016-04-05	403.65	40.7%
RF	2016-04-05	7.66	49.3%
RHT	2016-04-05	74.06	29.2%
RIG	2016-04-05	8.64	79.8%
RL	2016-04-05	93.85	37.6%
ROK	2016-04-05	111.37	33.5%
ROP	2016-04-05	178.72	30.5%
ROST	2016-04-05	57.9	26.6%
RRC	2016-04-05	31.64	73.4%
RSG	2016-04-05	46.52	22.2%
RTN	2016-04-05	126.03	21.4%
SBAC	2016-04-05	100.09	33.1%
SBUX	2016-04-05	60.04	24.8%
SCG	2016-04-05	69.76	21.8%
SCHW	2016-04-05	27.39	42.9%
SDS	2016-04-05	19.19	28.0%
SE	2016-04-05	28.9	33.0%
SH	2016-04-05	20.54	23.0%
SHW	2016-04-05	287.24	26.0%
SIG	2016-04-05	119.86	36.2%
SIRI	2016-04-05	3.87	48.2%
SLB	2016-04-05	72.66	29.8%
SLG	2016-04-05	95.51	34.9%
SLV	2016-04-05	14.42	23.7%
SMH	2016-04-05	54.5	27.4%
SNA	2016-04-05	153.66	32.9%
SNDK	2016-04-05	75.45	31.1%
SNI	2016-04-05	66.68	52.4%
SPG	2016-04-05	207.05	22.2%
SPLS	2016-04-05	10.88	81.3%
SPXU	2016-04-05	29.55	47.3%
SPY	2016-04-05	204.19	14.0%
SQQQ	2016-04-05	18.59	57.1%
SRCL	2016-04-05	126.8	31.3%
SRE	2016-04-05	103.08	22.3%
STI	2016-04-05	35.75	34.0%
STJ	2016-04-05	54.89	29.9%
STX	2016-04-05	32.86	63.8%
STZ	2016-04-05	151.36	33.4%
SVXY	2016-04-05	47.64	78.9%
SWK	2016-04-05	104.57	24.0%
SWKS	2016-04-05	77.07	47.6%
SWN	2016-04-05	7.81	112.0%
SYF	2016-04-05	28.61	35.9%
SYK	2016-04-05	107.04	27.2%
SYMC	2016-04-05	18.37	24.4%
SYY	2016-04-05	46.7	20.6%
T	2016-04-05	39.2	16.4%
TAP	2016-04-05	93.98	26.6%
TDC	2016-04-05	25.16	47.0%
TE	2016-04-05	27.43	83.8%
TGNA	2016-04-05	22.25	66.4%
TGT	2016-04-05	82.1	18.3%
THC	2016-04-05	28.2	62.1%
TIF	2016-04-05	71.75	36.3%
TJX	2016-04-05	77.71	22.7%
TMK	2016-04-05	53.6	34.7%
TMO	2016-04-05	141.38	21.6%
TNA	2016-04-05	55.31	70.7%
TQQQ	2016-04-05	101.69	45.7%
TRIP	2016-04-05	63.96	57.4%
TROW	2016-04-05	72.34	31.6%
TRV	2016-04-05	116.13	19.7%
TSCO	2016-04-05	88.81	30.7%
TSLA	2016-04-05	255.47	50.2%
TSN	2016-04-05	67.44	26.7%
TSO	2016-04-05	82.71	44.6%
TSS	2016-04-05	47.9	73.0%
TWC	2016-04-05	204.51	29.6%
TWX	2016-04-05	72.72	29.7%
TXT	2016-04-05	36.4	29.1%
TYC	2016-04-05	35.42	57.7%
TZA	2016-04-05	44.85	68.1%
UA	2016-04-05	83.54	45.3%
UAL	2016-04-05	55.58	39.5%
UCO	2016-04-05	7.86	149.8%
UHS	2016-04-05	122.68	38.6%
UNG	2016-04-05	6.61	44.4%
UNH	2016-04-05	127.04	33.0%
UNM	2016-04-05	30.67	40.9%
UNP	2016-04-05	78.62	31.7%
UPRO	2016-04-05	62.02	51.7%
UPS	2016-04-05	103.92	19.4%
URI	2016-04-05	58.48	83.9%
USB	2016-04-05	40.05	22.1%
USO	2016-04-05	9.13	46.7%
UTX	2016-04-05	99.86	19.0%
UVXY	2016-04-05	21.3692	155.0%
V	2016-04-05	76.97	24.7%
VAR	2016-04-05	80.62	31.9%
VEA	2016-04-05	34.74	23.9%
VEU	2016-04-05	41.8	52.1%
VFC	2016-04-05	63.4	27.0%
VGK	2016-04-05	47.28	26.2%
VIAB	2016-04-05	38.75	43.0%
VIP	2016-04-05	3.94	88.3%
VLO	2016-04-05	63.14	33.8%
VNO	2016-04-05	94.19	25.6%
VNQ	2016-04-05	83.02	16.7%
VOD	2016-04-05	30.66	18.7%
VOO	2016-04-05	187.25	14.7%
VRSK	2016-04-05	78.71	31.8%
VRSN	2016-04-05	88.71	30.1%
VRTX	2016-04-05	84.16	49.5%
VTI	2016-04-05	104.02	18.9%
VTR	2016-04-05	63.54	36.4%
VWO	2016-04-05	33.57	21.4%
VXX	2016-04-05	18.58	69.5%
VZ	2016-04-05	54.09	15.5%
WAT	2016-04-05	131.01	39.9%
WBA	2016-04-05	83.36	29.1%
WDC	2016-04-05	44.13	50.6%
WEC	2016-04-05	58.98	27.6%
WFC	2016-04-05	47.51	23.3%
WFM	2016-04-05	30.22	34.0%
WHR	2016-04-05	181.16	47.0%
WLTW	2016-04-05	114.07	58.5%
WM	2016-04-05	58.25	19.5%
WMB	2016-04-05	14.81	155.9%
WMT	2016-04-05	68.64	15.7%
WU	2016-04-05	19.29	29.4%
WY	2016-04-05	30.78	27.8%
WYN	2016-04-05	74.92	29.8%
WYNN	2016-04-05	90.92	61.9%
XBI	2016-04-05	53.81	48.0%
XEC	2016-04-05	94.93	51.4%
XHB	2016-04-05	33.69	24.7%
XL	2016-04-05	36.08	25.0%
XLB	2016-04-05	44.37	25.5%
XLE	2016-04-05	60.2	25.5%
XLF	2016-04-05	22.27	18.5%
XLI	2016-04-05	54.76	16.9%
XLK	2016-04-05	44.1	15.3%
XLNX	2016-04-05	46.91	29.4%
XLP	2016-04-05	53.28	14.6%
XLU	2016-04-05	48.67	15.2%
XLV	2016-04-05	68.47	18.5%
XLY	2016-04-05	78.14	23.1%
XOM	2016-04-05	82.21	22.6%
XOP	2016-04-05	29.23	43.2%
XRT	2016-04-05	45.02	19.6%
XRX	2016-04-05	10.98	33.7%
YHOO	2016-04-05	36.41	47.0%
YUM	2016-04-05	81.57	34.1%
ZBH	2016-04-05	105.98	42.6%
ZION	2016-04-05	23.66	55.3%
ZTS	2016-04-05	45.85	72.3%