|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-04-05 | 39.26 | 28.6% | AAL | 2016-04-05 | 38.93 | 34.5% | AAP | 2016-04-05 | 160.47 | 32.0% | AAPL | 2016-04-05 | 109.81 | 31.2% | ABBV | 2016-04-05 | 58.54 | 40.0% | ABC | 2016-04-05 | 85.69 | 24.7% | ABT | 2016-04-05 | 42.04 | 21.9% | ACWI | 2016-04-05 | 55.02 | 36.1% | ADBE | 2016-04-05 | 94.17 | 27.6% | ADI | 2016-04-05 | 58.48 | 30.2% | ADM | 2016-04-05 | 35.11 | 32.3% | ADSK | 2016-04-05 | 57.11 | 39.0% | ADT | 2016-04-05 | 41.27 | 68.6% | AET | 2016-04-05 | 111.12 | 29.0% | AFL | 2016-04-05 | 63.72 | 19.8% | AGN | 2016-04-05 | 236.55 | 37.2% | AIG | 2016-04-05 | 53.68 | 23.4% | AIV | 2016-04-05 | 41.74 | 66.6% | AIZ | 2016-04-05 | 77.38 | 34.6% | AKAM | 2016-04-05 | 53.14 | 43.3% | ALL | 2016-04-05 | 66.7 | 22.7% | ALXN | 2016-04-05 | 148.03 | 51.9% | AMAT | 2016-04-05 | 20.95 | 22.4% | AME | 2016-04-05 | 48.84 | 30.8% | AMGN | 2016-04-05 | 152.95 | 27.2% | AMJ | 2016-04-05 | 25.55 | 47.1% | AMLP | 2016-04-05 | 10.27 | 45.2% | AMP | 2016-04-05 | 91.91 | 31.7% | AMT | 2016-04-05 | 104 | 34.8% | AMZN | 2016-04-05 | 586.14 | 47.9% | AN | 2016-04-05 | 45.68 | 35.9% | ANTM | 2016-04-05 | 143.34 | 41.6% | AON | 2016-04-05 | 101.91 | 31.1% | APA | 2016-04-05 | 47.33 | 52.1% | APD | 2016-04-05 | 142.7 | 28.8% | ARG | 2016-04-05 | 141.8 | 22.4% | ATVI | 2016-04-05 | 33.71 | 48.0% | AVB | 2016-04-05 | 189.68 | 20.5% | AVGO | 2016-04-05 | 155.03 | 33.6% | AXP | 2016-04-05 | 60.19 | 29.7% | AZO | 2016-04-05 | 787.6 | 21.0% | BA | 2016-04-05 | 127.03 | 28.2% | BAC | 2016-04-05 | 13.19 | 32.5% | BBBY | 2016-04-05 | 49.06 | 38.2% | BBT | 2016-04-05 | 33.06 | 27.6% | BBY | 2016-04-05 | 31.22 | 41.7% | BCR | 2016-04-05 | 202.84 | 30.1% | BDX | 2016-04-05 | 152.86 | 19.3% | BEN | 2016-04-05 | 38.45 | 51.2% | BHI | 2016-04-05 | 39.36 | 107.0% | BIDU | 2016-04-05 | 183.8 | 48.0% | BIIB | 2016-04-05 | 265.62 | 44.6% | BK | 2016-04-05 | 36.52 | 28.7% | BKLN | 2016-04-05 | 22.51 | 24.5% | BLK | 2016-04-05 | 334.8 | 32.2% | BLL | 2016-04-05 | 70.51 | 28.5% | BMRN | 2016-04-05 | 83.02 | 61.8% | BMY | 2016-04-05 | 65.76 | 26.9% | BSX | 2016-04-05 | 19.17 | 26.2% | BWA | 2016-04-05 | 35.18 | 42.0% | C | 2016-04-05 | 41.51 | 32.1% | CA | 2016-04-05 | 30.35 | 28.3% | CAG | 2016-04-05 | 45.09 | 40.9% | CAH | 2016-04-05 | 81.31 | 23.8% | CAM | 2016-04-05 | 66.01 | 40.2% | CAT | 2016-04-05 | 75.24 | 33.6% | CB | 2016-04-05 | 117.95 | 24.3% | CBG | 2016-04-05 | 28.89 | 37.3% | CCE | 2016-04-05 | 52.02 | 37.9% | CCL | 2016-04-05 | 51.5 | 29.3% | CELG | 2016-04-05 | 102.12 | 35.2% | CERN | 2016-04-05 | 54.03 | 29.5% | CF | 2016-04-05 | 30.11 | 57.3% | CHD | 2016-04-05 | 93.94 | 28.3% | CHK | 2016-04-05 | 3.76 | 127.4% | CHKP | 2016-04-05 | 84.77 | 26.8% | CHRW | 2016-04-05 | 73.53 | 24.4% | CHTR | 2016-04-05 | 203.31 | 36.1% | CI | 2016-04-05 | 135.49 | 33.1% | CINF | 2016-04-05 | 64.64 | 18.9% | CL | 2016-04-05 | 71.14 | 18.4% | CLX | 2016-04-05 | 128.07 | 20.3% | CMA | 2016-04-05 | 37.34 | 40.5% | CMCSA | 2016-04-05 | 61.13 | 25.5% | CMG | 2016-04-05 | 463.42 | 50.0% | CMI | 2016-04-05 | 108.02 | 33.1% | CMS | 2016-04-05 | 41.77 | 43.7% | CNP | 2016-04-05 | 20.51 | 40.9% | CNX | 2016-04-05 | 10.94 | 98.1% | COG | 2016-04-05 | 22.32 | 57.2% | COH | 2016-04-05 | 39.71 | 49.0% | COL | 2016-04-05 | 91.38 | 22.9% | COP | 2016-04-05 | 39.04 | 49.8% | COST | 2016-04-05 | 155.99 | 18.6% | CPB | 2016-04-05 | 64.4 | 29.7% | CPGX | 2016-04-05 | 25.1 | 20.7% | CRM | 2016-04-05 | 74.58 | 35.2% | CSCO | 2016-04-05 | 27.58 | 18.3% | CSRA | 2016-04-05 | 26.39 | 103.4% | CSX | 2016-04-05 | 25.05 | 38.5% | CTAS | 2016-04-05 | 88.34 | 16.8% | CTL | 2016-04-05 | 32.1 | 31.2% | CTSH | 2016-04-05 | 61.18 | 50.6% | CVC | 2016-04-05 | 32.65 | 106.2% | CVS | 2016-04-05 | 103.18 | 21.9% | CVX | 2016-04-05 | 92.67 | 24.4% | D | 2016-04-05 | 73.05 | 20.6% | DAL | 2016-04-05 | 47.16 | 36.4% | DBC | 2016-04-05 | 12.85 | 28.0% | DBEF | 2016-04-05 | 24.69 | 46.1% | DD | 2016-04-05 | 63.17 | 35.5% | DE | 2016-04-05 | 76.07 | 23.5% | DFS | 2016-04-05 | 51.22 | 24.4% | DG | 2016-04-05 | 84.66 | 21.2% | DGX | 2016-04-05 | 71.43 | 45.2% | DHI | 2016-04-05 | 29.7 | 35.1% | DHR | 2016-04-05 | 93.27 | 20.1% | DIA | 2016-04-05 | 175.82 | 14.7% | DIS | 2016-04-05 | 97 | 17.0% | DISCA | 2016-04-05 | 28.62 | 40.4% | DISCK | 2016-04-05 | 27.49 | 78.5% | DISH | 2016-04-05 | 44.7 | 35.1% | DLTR | 2016-04-05 | 80.4 | 28.5% | DNB | 2016-04-05 | 103.53 | 50.8% | DO | 2016-04-05 | 20.96 | 71.2% | DOW | 2016-04-05 | 50.74 | 25.2% | DRI | 2016-04-05 | 64.8 | 27.8% | DTE | 2016-04-05 | 89.05 | 21.7% | DUK | 2016-04-05 | 79.9 | 19.5% | DUST | 2016-04-05 | 3.12 | 133.3% | DVA | 2016-04-05 | 73.03 | 24.6% | DVN | 2016-04-05 | 26.39 | 98.1% | DXJ | 2016-04-05 | 40.59 | 84.4% | EA | 2016-04-05 | 65.45 | 26.3% | EBAY | 2016-04-05 | 24.39 | 39.4% | ECL | 2016-04-05 | 111.3 | 26.4% | EEM | 2016-04-05 | 33.08 | 22.3% | EFA | 2016-04-05 | 55.32 | 18.5% | EFX | 2016-04-05 | 114.57 | 26.7% | EL | 2016-04-05 | 95.1 | 22.3% | EMN | 2016-04-05 | 72.14 | 35.0% | EMR | 2016-04-05 | 53.51 | 29.3% | ENDP | 2016-04-05 | 26.91 | 83.6% | EOG | 2016-04-05 | 70.54 | 53.4% | EPI | 2016-04-05 | 18.96 | 28.7% | EQIX | 2016-04-05 | 328.64 | 29.9% | EQT | 2016-04-05 | 64.43 | 54.4% | ERX | 2016-04-05 | 21.56 | 94.4% | ES | 2016-04-05 | 57.08 | 27.8% | ESRX | 2016-04-05 | 67.24 | 30.3% | ESS | 2016-04-05 | 231.86 | 28.0% | ESV | 2016-04-05 | 9.78 | 91.2% | ETFC | 2016-04-05 | 23.93 | 47.7% | ETN | 2016-04-05 | 60.39 | 47.3% | ETR | 2016-04-05 | 77.09 | 23.5% | EWA | 2016-04-05 | 18.4 | 33.9% | EWC | 2016-04-05 | 23.08 | 27.5% | EWG | 2016-04-05 | 24.8 | 30.5% | EWT | 2016-04-05 | 13.39 | 33.5% | EWU | 2016-04-05 | 15.27 | 33.2% | EWY | 2016-04-05 | 50.72 | 27.8% | EWZ | 2016-04-05 | 25.39 | 63.7% | EXC | 2016-04-05 | 34.6 | 26.5% | EXPD | 2016-04-05 | 47.78 | 25.8% | EXR | 2016-04-05 | 92.63 | 41.5% | EZU | 2016-04-05 | 33.36 | 32.6% | F | 2016-04-05 | 12.77 | 30.9% | FB | 2016-04-05 | 112.22 | 41.0% | FCX | 2016-04-05 | 9.34 | 87.2% | FDX | 2016-04-05 | 161.94 | 20.2% | FE | 2016-04-05 | 35.07 | 26.3% | FEZ | 2016-04-05 | 32.01 | 22.6% | FIS | 2016-04-05 | 63.44 | 26.2% | FISV | 2016-04-05 | 100.97 | 24.7% | FITB | 2016-04-05 | 16.44 | 36.9% | FLIR | 2016-04-05 | 32.4 | 31.8% | FLR | 2016-04-05 | 52.05 | 37.8% | FLS | 2016-04-05 | 42.1 | 95.7% | FMC | 2016-04-05 | 38.16 | 87.5% | FOX | 2016-04-05 | 28.8 | 37.1% | FOXA | 2016-04-05 | 28.35 | 27.1% | FSLR | 2016-04-05 | 62.42 | 78.1% | FTI | 2016-04-05 | 26.98 | 47.3% | FTR | 2016-04-05 | 5.23 | 56.4% | FXI | 2016-04-05 | 32.42 | 27.7% | GAS | 2016-04-05 | 65.23 | 70.5% | GDX | 2016-04-05 | 20.13 | 45.0% | GDXJ | 2016-04-05 | 28.31 | 49.5% | GE | 2016-04-05 | 30.98 | 18.9% | GILD | 2016-04-05 | 95.57 | 28.8% | GIS | 2016-04-05 | 64.28 | 29.8% | GLD | 2016-04-05 | 117.66 | 17.9% | GLW | 2016-04-05 | 20.61 | 29.5% | GM | 2016-04-05 | 29.6 | 39.7% | GOOG | 2016-04-05 | 737.8 | 31.9% | GOOGL | 2016-04-05 | 758.57 | 33.4% | GPC | 2016-04-05 | 97.72 | 23.4% | GPS | 2016-04-05 | 28.69 | 35.2% | GRMN | 2016-04-05 | 40.05 | 30.5% | GT | 2016-04-05 | 31.25 | 32.1% | GWW | 2016-04-05 | 233.65 | 28.9% | HAL | 2016-04-05 | 34.4 | 38.5% | HAR | 2016-04-05 | 82.17 | 46.1% | HAS | 2016-04-05 | 77.8 | 40.1% | HBI | 2016-04-05 | 26.85 | 47.1% | HCA | 2016-04-05 | 78.24 | 42.3% | HCN | 2016-04-05 | 69.41 | 24.3% | HCP | 2016-04-05 | 33.08 | 35.7% | HD | 2016-04-05 | 134.58 | 17.6% | HES | 2016-04-05 | 51.26 | 61.4% | HEZU | 2016-04-05 | 23.53 | 51.4% | HIG | 2016-04-05 | 45.76 | 27.7% | HOG | 2016-04-05 | 49.84 | 39.1% | HOT | 2016-04-05 | 78.39 | 50.4% | HP | 2016-04-05 | 56.78 | 51.9% | HPE | 2016-04-05 | 17.61 | 61.7% | HPQ | 2016-04-05 | 11.95 | 35.2% | HRB | 2016-04-05 | 25.42 | 38.4% | HRS | 2016-04-05 | 75.06 | 31.6% | HSIC | 2016-04-05 | 169.44 | 28.5% | HST | 2016-04-05 | 15.44 | 37.0% | HUM | 2016-04-05 | 181.03 | 35.6% | HYG | 2016-04-05 | 80.87 | 12.6% | IAU | 2016-04-05 | 11.88 | 28.5% | IBM | 2016-04-05 | 150.01 | 28.8% | ICE | 2016-04-05 | 237.21 | 27.0% | IEFA | 2016-04-05 | 51.41 | 30.3% | IEMG | 2016-04-05 | 40.33 | 49.6% | IFF | 2016-04-05 | 115.34 | 63.6% | ILMN | 2016-04-05 | 163.73 | 61.1% | INCY | 2016-04-05 | 73.35 | 69.0% | INTC | 2016-04-05 | 31.9 | 28.8% | INTU | 2016-04-05 | 103.9 | 25.6% | IP | 2016-04-05 | 39.87 | 29.6% | IPG | 2016-04-05 | 22.78 | 28.7% | IRM | 2016-04-05 | 32.62 | 34.0% | ISRG | 2016-04-05 | 612.92 | 33.8% | ITB | 2016-04-05 | 26.6 | 40.2% | ITW | 2016-04-05 | 101.8 | 26.9% | IVV | 2016-04-05 | 205.26 | 28.9% | IVZ | 2016-04-05 | 30.69 | 33.1% | IWF | 2016-04-05 | 99.48 | 35.1% | JBHT | 2016-04-05 | 82.94 | 34.3% | JCI | 2016-04-05 | 37.89 | 29.5% | JD | 2016-04-05 | 26.52 | 49.0% | JEC | 2016-04-05 | 42.43 | 30.6% | JNJ | 2016-04-05 | 108.95 | 16.3% | JNK | 2016-04-05 | 33.87 | 13.8% | JPM | 2016-04-05 | 58.36 | 23.0% | K | 2016-04-05 | 76.81 | 18.8% | KBE | 2016-04-05 | 29.78 | 43.0% | KEY | 2016-04-05 | 10.8 | 34.0% | KHC | 2016-04-05 | 78.01 | 23.8% | KIM | 2016-04-05 | 28.15 | 52.9% | KLAC | 2016-04-05 | 72.37 | 47.2% | KMB | 2016-04-05 | 136.25 | 24.9% | KMI | 2016-04-05 | 17.01 | 48.1% | KMX | 2016-04-05 | 51.22 | 67.3% | KO | 2016-04-05 | 46.53 | 15.4% | KORS | 2016-04-05 | 55.9 | 30.3% | KRE | 2016-04-05 | 36.91 | 29.5% | KSS | 2016-04-05 | 44.91 | 36.3% | KSU | 2016-04-05 | 86.58 | 39.0% | LABU | 2016-04-05 | 30.85 | 147.4% | LBTYA | 2016-04-05 | 37.97 | 35.3% | LBTYK | 2016-04-05 | 37 | 44.3% | LEG | 2016-04-05 | 47.78 | 35.3% | LEN | 2016-04-05 | 46.79 | 29.5% | LH | 2016-04-05 | 117.3 | 26.5% | LILAK | 2016-04-05 | 36.6 | 164.3% | LLL | 2016-04-05 | 119.12 | 27.1% | LLY | 2016-04-05 | 73.04 | 28.2% | LM | 2016-04-05 | 32.71 | 60.9% | LMCA | 2016-04-05 | 38.13 | 100.8% | LMT | 2016-04-05 | 225.62 | 16.6% | LNC | 2016-04-05 | 38.58 | 52.1% | LOW | 2016-04-05 | 75.87 | 22.6% | LQD | 2016-04-05 | 119.26 | 10.6% | LRCX | 2016-04-05 | 81.69 | 27.7% | LUK | 2016-04-05 | 15.98 | 40.7% | LUV | 2016-04-05 | 43.63 | 37.0% | LVLT | 2016-04-05 | 51.4 | 33.6% | LYB | 2016-04-05 | 84.87 | 31.6% | M | 2016-04-05 | 41.47 | 22.6% | MA | 2016-04-05 | 94.35 | 25.3% | MAR | 2016-04-05 | 65.84 | 30.7% | MAS | 2016-04-05 | 31.5 | 28.0% | MAT | 2016-04-05 | 33.08 | 45.1% | MCHP | 2016-04-05 | 48.65 | 31.7% | MCK | 2016-04-05 | 154.69 | 30.5% | MCO | 2016-04-05 | 93.77 | 46.8% | MDLZ | 2016-04-05 | 41.03 | 25.3% | MDT | 2016-04-05 | 75.49 | 18.9% | MET | 2016-04-05 | 42.89 | 31.6% | MHFI | 2016-04-05 | 96.38 | 31.8% | MHK | 2016-04-05 | 189.22 | 28.8% | MJN | 2016-04-05 | 83.43 | 36.8% | MKC | 2016-04-05 | 99.09 | 25.0% | MLM | 2016-04-05 | 159.36 | 34.1% | MMC | 2016-04-05 | 60.44 | 25.0% | MMM | 2016-04-05 | 165.81 | 20.9% | MNK | 2016-04-05 | 62.5 | 80.0% | MNST | 2016-04-05 | 134.62 | 36.8% | MO | 2016-04-05 | 62.93 | 16.1% | MON | 2016-04-05 | 86.64 | 31.4% | MOS | 2016-04-05 | 25.37 | 55.8% | MPC | 2016-04-05 | 36.28 | 47.6% | MRK | 2016-04-05 | 54.24 | 22.7% | MRO | 2016-04-05 | 10.63 | 75.4% | MS | 2016-04-05 | 24.38 | 45.4% | MSFT | 2016-04-05 | 54.56 | 29.4% | MTB | 2016-04-05 | 109.98 | 31.3% | MU | 2016-04-05 | 10.4 | 58.3% | MUR | 2016-04-05 | 23.49 | 69.7% | MYL | 2016-04-05 | 45.92 | 43.6% | NAVI | 2016-04-05 | 11.44 | 84.5% | NBL | 2016-04-05 | 30.17 | 56.7% | NDAQ | 2016-04-05 | 64.98 | 26.5% | NEE | 2016-04-05 | 116.35 | 22.3% | NEM | 2016-04-05 | 27.3 | 48.3% | NFX | 2016-04-05 | 31.61 | 60.4% | NI | 2016-04-05 | 23.24 | 23.8% | NKE | 2016-04-05 | 59.67 | 27.1% | NLSN | 2016-04-05 | 52.33 | 39.8% | NOC | 2016-04-05 | 202.27 | 21.6% | NOV | 2016-04-05 | 29.03 | 63.2% | NRG | 2016-04-05 | 12.21 | 63.6% | NSC | 2016-04-05 | 81.2 | 48.5% | NTAP | 2016-04-05 | 26.63 | 33.3% | NTRS | 2016-04-05 | 64.56 | 35.0% | NUE | 2016-04-05 | 46.78 | 30.1% | NUGT | 2016-04-05 | 59.47 | 143.7% | NVDA | 2016-04-05 | 35.75 | 32.7% | NWL | 2016-04-05 | 44.77 | 34.3% | NWS | 2016-04-05 | 13.05 | 94.5% | NWSA | 2016-04-05 | 12.61 | 49.1% | O | 2016-04-05 | 62.86 | 31.4% | OI | 2016-04-05 | 15.46 | 53.0% | OIH | 2016-04-05 | 25.45 | 36.0% | OIL | 2016-04-05 | 4.88 | 71.2% | OKE | 2016-04-05 | 28.43 | 63.7% | OMC | 2016-04-05 | 83.32 | 46.9% | ORCL | 2016-04-05 | 40.53 | 19.3% | ORLY | 2016-04-05 | 270.51 | 26.7% | OXY | 2016-04-05 | 67.42 | 30.6% | PAYX | 2016-04-05 | 53.11 | 24.2% | PBCT | 2016-04-05 | 15.64 | 34.2% | PBI | 2016-04-05 | 21.12 | 37.3% | PCLN | 2016-04-05 | 1279.08 | 31.4% | PDCO | 2016-04-05 | 45.1 | 31.8% | PEG | 2016-04-05 | 46.2 | 32.0% | PEP | 2016-04-05 | 103.1 | 15.5% | PFE | 2016-04-05 | 31.36 | 26.4% | PFG | 2016-04-05 | 38.6 | 34.2% | PGR | 2016-04-05 | 34.65 | 26.4% | PH | 2016-04-05 | 108.85 | 29.0% | PHM | 2016-04-05 | 17.56 | 35.7% | PKI | 2016-04-05 | 48.58 | 37.7% | PLD | 2016-04-05 | 44.12 | 28.9% | PM | 2016-04-05 | 100.26 | 19.0% | PNC | 2016-04-05 | 82.94 | 29.3% | PNW | 2016-04-05 | 74.29 | 38.4% | PPG | 2016-04-05 | 111.43 | 39.9% | PPL | 2016-04-05 | 37.33 | 19.9% | PRGO | 2016-04-05 | 128.51 | 42.0% | PRU | 2016-04-05 | 71.2 | 33.4% | PSA | 2016-04-05 | 273.85 | 21.6% | PSX | 2016-04-05 | 84.81 | 30.8% | PVH | 2016-04-05 | 96.49 | 34.1% | PWR | 2016-04-05 | 22.05 | 42.4% | PX | 2016-04-05 | 112.99 | 22.2% | PXD | 2016-04-05 | 141.04 | 44.7% | PYPL | 2016-04-05 | 38.55 | 44.5% | QCOM | 2016-04-05 | 50.07 | 35.8% | QID | 2016-04-05 | 29.97 | 36.3% | QQQ | 2016-04-05 | 108.88 | 16.2% | QRVO | 2016-04-05 | 49.86 | 56.4% | QVCA | 2016-04-05 | 25.16 | 33.2% | R | 2016-04-05 | 62.49 | 44.7% | RAI | 2016-04-05 | 50.5 | 27.0% | RCL | 2016-04-05 | 80.34 | 40.3% | REGN | 2016-04-05 | 403.65 | 40.7% | RF | 2016-04-05 | 7.66 | 49.3% | RHT | 2016-04-05 | 74.06 | 29.2% | RIG | 2016-04-05 | 8.64 | 79.8% | RL | 2016-04-05 | 93.85 | 37.6% | ROK | 2016-04-05 | 111.37 | 33.5% | ROP | 2016-04-05 | 178.72 | 30.5% | ROST | 2016-04-05 | 57.9 | 26.6% | RRC | 2016-04-05 | 31.64 | 73.4% | RSG | 2016-04-05 | 46.52 | 22.2% | RTN | 2016-04-05 | 126.03 | 21.4% | SBAC | 2016-04-05 | 100.09 | 33.1% | SBUX | 2016-04-05 | 60.04 | 24.8% | SCG | 2016-04-05 | 69.76 | 21.8% | SCHW | 2016-04-05 | 27.39 | 42.9% | SDS | 2016-04-05 | 19.19 | 28.0% | SE | 2016-04-05 | 28.9 | 33.0% | SH | 2016-04-05 | 20.54 | 23.0% | SHW | 2016-04-05 | 287.24 | 26.0% | SIG | 2016-04-05 | 119.86 | 36.2% | SIRI | 2016-04-05 | 3.87 | 48.2% | SLB | 2016-04-05 | 72.66 | 29.8% | SLG | 2016-04-05 | 95.51 | 34.9% | SLV | 2016-04-05 | 14.42 | 23.7% | SMH | 2016-04-05 | 54.5 | 27.4% | SNA | 2016-04-05 | 153.66 | 32.9% | SNDK | 2016-04-05 | 75.45 | 31.1% | SNI | 2016-04-05 | 66.68 | 52.4% | SPG | 2016-04-05 | 207.05 | 22.2% | SPLS | 2016-04-05 | 10.88 | 81.3% | SPXU | 2016-04-05 | 29.55 | 47.3% | SPY | 2016-04-05 | 204.19 | 14.0% | SQQQ | 2016-04-05 | 18.59 | 57.1% | SRCL | 2016-04-05 | 126.8 | 31.3% | SRE | 2016-04-05 | 103.08 | 22.3% | STI | 2016-04-05 | 35.75 | 34.0% | STJ | 2016-04-05 | 54.89 | 29.9% | STX | 2016-04-05 | 32.86 | 63.8% | STZ | 2016-04-05 | 151.36 | 33.4% | SVXY | 2016-04-05 | 47.64 | 78.9% | SWK | 2016-04-05 | 104.57 | 24.0% | SWKS | 2016-04-05 | 77.07 | 47.6% | SWN | 2016-04-05 | 7.81 | 112.0% | SYF | 2016-04-05 | 28.61 | 35.9% | SYK | 2016-04-05 | 107.04 | 27.2% | SYMC | 2016-04-05 | 18.37 | 24.4% | SYY | 2016-04-05 | 46.7 | 20.6% | T | 2016-04-05 | 39.2 | 16.4% | TAP | 2016-04-05 | 93.98 | 26.6% | TDC | 2016-04-05 | 25.16 | 47.0% | TE | 2016-04-05 | 27.43 | 83.8% | TGNA | 2016-04-05 | 22.25 | 66.4% | TGT | 2016-04-05 | 82.1 | 18.3% | THC | 2016-04-05 | 28.2 | 62.1% | TIF | 2016-04-05 | 71.75 | 36.3% | TJX | 2016-04-05 | 77.71 | 22.7% | TMK | 2016-04-05 | 53.6 | 34.7% | TMO | 2016-04-05 | 141.38 | 21.6% | TNA | 2016-04-05 | 55.31 | 70.7% | TQQQ | 2016-04-05 | 101.69 | 45.7% | TRIP | 2016-04-05 | 63.96 | 57.4% | TROW | 2016-04-05 | 72.34 | 31.6% | TRV | 2016-04-05 | 116.13 | 19.7% | TSCO | 2016-04-05 | 88.81 | 30.7% | TSLA | 2016-04-05 | 255.47 | 50.2% | TSN | 2016-04-05 | 67.44 | 26.7% | TSO | 2016-04-05 | 82.71 | 44.6% | TSS | 2016-04-05 | 47.9 | 73.0% | TWC | 2016-04-05 | 204.51 | 29.6% | TWX | 2016-04-05 | 72.72 | 29.7% | TXT | 2016-04-05 | 36.4 | 29.1% | TYC | 2016-04-05 | 35.42 | 57.7% | TZA | 2016-04-05 | 44.85 | 68.1% | UA | 2016-04-05 | 83.54 | 45.3% | UAL | 2016-04-05 | 55.58 | 39.5% | UCO | 2016-04-05 | 7.86 | 149.8% | UHS | 2016-04-05 | 122.68 | 38.6% | UNG | 2016-04-05 | 6.61 | 44.4% | UNH | 2016-04-05 | 127.04 | 33.0% | UNM | 2016-04-05 | 30.67 | 40.9% | UNP | 2016-04-05 | 78.62 | 31.7% | UPRO | 2016-04-05 | 62.02 | 51.7% | UPS | 2016-04-05 | 103.92 | 19.4% | URI | 2016-04-05 | 58.48 | 83.9% | USB | 2016-04-05 | 40.05 | 22.1% | USO | 2016-04-05 | 9.13 | 46.7% | UTX | 2016-04-05 | 99.86 | 19.0% | UVXY | 2016-04-05 | 21.3692 | 155.0% | V | 2016-04-05 | 76.97 | 24.7% | VAR | 2016-04-05 | 80.62 | 31.9% | VEA | 2016-04-05 | 34.74 | 23.9% | VEU | 2016-04-05 | 41.8 | 52.1% | VFC | 2016-04-05 | 63.4 | 27.0% | VGK | 2016-04-05 | 47.28 | 26.2% | VIAB | 2016-04-05 | 38.75 | 43.0% | VIP | 2016-04-05 | 3.94 | 88.3% | VLO | 2016-04-05 | 63.14 | 33.8% | VNO | 2016-04-05 | 94.19 | 25.6% | VNQ | 2016-04-05 | 83.02 | 16.7% | VOD | 2016-04-05 | 30.66 | 18.7% | VOO | 2016-04-05 | 187.25 | 14.7% | VRSK | 2016-04-05 | 78.71 | 31.8% | VRSN | 2016-04-05 | 88.71 | 30.1% | VRTX | 2016-04-05 | 84.16 | 49.5% | VTI | 2016-04-05 | 104.02 | 18.9% | VTR | 2016-04-05 | 63.54 | 36.4% | VWO | 2016-04-05 | 33.57 | 21.4% | VXX | 2016-04-05 | 18.58 | 69.5% | VZ | 2016-04-05 | 54.09 | 15.5% | WAT | 2016-04-05 | 131.01 | 39.9% | WBA | 2016-04-05 | 83.36 | 29.1% | WDC | 2016-04-05 | 44.13 | 50.6% | WEC | 2016-04-05 | 58.98 | 27.6% | WFC | 2016-04-05 | 47.51 | 23.3% | WFM | 2016-04-05 | 30.22 | 34.0% | WHR | 2016-04-05 | 181.16 | 47.0% | WLTW | 2016-04-05 | 114.07 | 58.5% | WM | 2016-04-05 | 58.25 | 19.5% | WMB | 2016-04-05 | 14.81 | 155.9% | WMT | 2016-04-05 | 68.64 | 15.7% | WU | 2016-04-05 | 19.29 | 29.4% | WY | 2016-04-05 | 30.78 | 27.8% | WYN | 2016-04-05 | 74.92 | 29.8% | WYNN | 2016-04-05 | 90.92 | 61.9% | XBI | 2016-04-05 | 53.81 | 48.0% | XEC | 2016-04-05 | 94.93 | 51.4% | XHB | 2016-04-05 | 33.69 | 24.7% | XL | 2016-04-05 | 36.08 | 25.0% | XLB | 2016-04-05 | 44.37 | 25.5% | XLE | 2016-04-05 | 60.2 | 25.5% | XLF | 2016-04-05 | 22.27 | 18.5% | XLI | 2016-04-05 | 54.76 | 16.9% | XLK | 2016-04-05 | 44.1 | 15.3% | XLNX | 2016-04-05 | 46.91 | 29.4% | XLP | 2016-04-05 | 53.28 | 14.6% | XLU | 2016-04-05 | 48.67 | 15.2% | XLV | 2016-04-05 | 68.47 | 18.5% | XLY | 2016-04-05 | 78.14 | 23.1% | XOM | 2016-04-05 | 82.21 | 22.6% | XOP | 2016-04-05 | 29.23 | 43.2% | XRT | 2016-04-05 | 45.02 | 19.6% | XRX | 2016-04-05 | 10.98 | 33.7% | YHOO | 2016-04-05 | 36.41 | 47.0% | YUM | 2016-04-05 | 81.57 | 34.1% | ZBH | 2016-04-05 | 105.98 | 42.6% | ZION | 2016-04-05 | 23.66 | 55.3% | ZTS | 2016-04-05 | 45.85 | 72.3% | |
|
|