个股波动率指数(测试版) - April 01, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
AA	2016-04-01	9.63	42.9%
AAL	2016-04-01	39.52	36.0%
ABBV	2016-04-01	57.42	32.5%
ABC	2016-04-01	86.51	21.4%
ABT	2016-04-01	42.19	18.0%
ACN	2016-04-01	116.35	36.0%
ACWI	2016-04-01	56.02	27.2%
ADBE	2016-04-01	95.16	23.1%
ADI	2016-04-01	58.98	39.3%
ADM	2016-04-01	36.47	25.8%
ADP	2016-04-01	90.26	23.2%
ADS	2016-04-01	221.12	30.7%
ADSK	2016-04-01	57.77	35.8%
ADT	2016-04-01	41.32	55.6%
AEE	2016-04-01	50.54	26.0%
AEP	2016-04-01	67.01	21.1%
AES	2016-04-01	11.57	49.1%
AET	2016-04-01	113.71	31.6%
AFL	2016-04-01	64.12	16.4%
AGG	2016-04-01	110.51	7.7%
AGN	2016-04-01	268.09	49.2%
AIG	2016-04-01	54.89	18.3%
AIV	2016-04-01	42.03	63.8%
AIZ	2016-04-01	78.11	25.6%
AKAM	2016-04-01	55.22	41.0%
ALL	2016-04-01	68.23	22.3%
ALLE	2016-04-01	65.38	32.1%
ALXN	2016-04-01	142.94	45.5%
AMAT	2016-04-01	21.42	40.0%
AMG	2016-04-01	163.89	63.2%
AMGN	2016-04-01	154.16	39.9%
AMJ	2016-04-01	26.38	38.0%
AMLP	2016-04-01	10.6	42.8%
AMT	2016-04-01	104.5	32.6%
AMZN	2016-04-01	598.5	45.7%
AN	2016-04-01	45.84	45.4%
AON	2016-04-01	104.87	39.1%
APA	2016-04-01	47.5	45.7%
APC	2016-04-01	45.81	56.8%
APD	2016-04-01	145.31	24.6%
APH	2016-04-01	58.48	29.4%
ARG	2016-04-01	142	18.2%
ATVI	2016-04-01	34.42	34.3%
AVB	2016-04-01	189.87	18.1%
AVGO	2016-04-01	157.8	31.2%
AXP	2016-04-01	61.1	22.9%
AZO	2016-04-01	805.4	17.7%
BA	2016-04-01	126.96	24.5%
BAC	2016-04-01	13.56	27.1%
BAX	2016-04-01	41.69	27.9%
BBBY	2016-04-01	49.51	35.0%
BBT	2016-04-01	33.51	23.1%
BCR	2016-04-01	204.69	37.0%
BDX	2016-04-01	153.49	25.8%
BEN	2016-04-01	39.46	28.8%
BHI	2016-04-01	42.95	83.2%
BIDU	2016-04-01	190.33	39.2%
BIIB	2016-04-01	260.54	45.5%
BK	2016-04-01	36.93	27.3%
BKLN	2016-04-01	22.7	20.3%
BLK	2016-04-01	342.53	25.1%
BLL	2016-04-01	71.61	29.8%
BMRN	2016-04-01	84.66	60.8%
BMY	2016-04-01	64.91	24.9%
BSX	2016-04-01	18.94	22.7%
BWA	2016-04-01	37.68	35.9%
BXLT	2016-04-01	40.82	44.0%
BXP	2016-04-01	127.29	24.1%
C	2016-04-01	42.47	26.5%
CA	2016-04-01	30.99	24.8%
CAG	2016-04-01	45.76	48.9%
CAH	2016-04-01	82.16	20.5%
CAM	2016-04-01	66.01	37.1%
CAT	2016-04-01	76.79	36.0%
CB	2016-04-01	120.85	22.3%
CBG	2016-04-01	29.11	37.5%
CBS	2016-04-01	55.17	28.4%
CCE	2016-04-01	51.48	39.6%
CCI	2016-04-01	87.11	19.9%
CCL	2016-04-01	52.75	24.4%
CELG	2016-04-01	101.19	31.9%
CERN	2016-04-01	54.08	24.6%
CF	2016-04-01	32.13	56.5%
CHD	2016-04-01	93.7	25.6%
CHRW	2016-04-01	73.65	20.3%
CHTR	2016-04-01	203.47	38.3%
CI	2016-04-01	137.16	27.1%
CL	2016-04-01	71.2	22.3%
CLX	2016-04-01	127.38	16.4%
CMA	2016-04-01	37.68	33.8%
CMCSA	2016-04-01	61.87	27.6%
CME	2016-04-01	96.95	20.7%
CMG	2016-04-01	464.81	41.4%
CNP	2016-04-01	21.2	30.6%
CNX	2016-04-01	10.79	88.9%
COF	2016-04-01	70.8	27.7%
COG	2016-04-01	22.51	49.2%
COH	2016-04-01	40.52	38.4%
COP	2016-04-01	39.78	39.4%
COST	2016-04-01	158.25	17.6%
CPB	2016-04-01	65.16	24.0%
CRM	2016-04-01	75.73	40.1%
CSCO	2016-04-01	28.69	21.6%
CSX	2016-04-01	25.62	31.7%
CTAS	2016-04-01	90.07	20.1%
CTL	2016-04-01	32.18	27.0%
CTSH	2016-04-01	63.12	45.5%
CTXS	2016-04-01	79.54	41.5%
CVC	2016-04-01	32.95	90.5%
CVS	2016-04-01	104.82	24.9%
CVX	2016-04-01	94.26	24.0%
D	2016-04-01	75.39	20.5%
DAL	2016-04-01	47.01	34.1%
DBEF	2016-04-01	25.24	30.4%
DD	2016-04-01	63.91	29.1%
DE	2016-04-01	76.5	35.6%
DG	2016-04-01	87.31	18.2%
DGX	2016-04-01	72.57	39.3%
DHR	2016-04-01	95.63	23.9%
DIA	2016-04-01	177.72	14.5%
DIS	2016-04-01	99.07	16.9%
DISCA	2016-04-01	28.9	35.8%
DISCK	2016-04-01	27.48	60.7%
DISH	2016-04-01	46.29	43.3%
DLPH	2016-04-01	73.69	43.8%
DLTR	2016-04-01	83.31	24.0%
DNB	2016-04-01	104.3	44.6%
DOV	2016-04-01	64.14	27.6%
DOW	2016-04-01	51.14	31.4%
DPS	2016-04-01	91.3	20.1%
DRI	2016-04-01	67.04	29.2%
DTE	2016-04-01	91.05	31.3%
DVN	2016-04-01	26.61	70.5%
DXJ	2016-04-01	42.29	67.6%
EA	2016-04-01	65.92	33.8%
EBAY	2016-04-01	23.88	33.7%
ECL	2016-04-01	112.42	22.2%
ED	2016-04-01	76.99	18.0%
EEM	2016-04-01	34.15	19.6%
EFX	2016-04-01	116.59	33.2%
EL	2016-04-01	95.65	21.4%
EMC	2016-04-01	26.83	17.7%
EMN	2016-04-01	73.66	26.5%
EMR	2016-04-01	54.75	22.1%
ENDP	2016-04-01	28.68	65.8%
EOG	2016-04-01	72.04	35.1%
EPI	2016-04-01	19.5	30.6%
EQIX	2016-04-01	329.94	51.4%
EQT	2016-04-01	66.74	43.2%
ERX	2016-04-01	22.48	69.4%
ES	2016-04-01	58.8	26.3%
ESRX	2016-04-01	69.11	29.9%
ESV	2016-04-01	9.65	83.5%
ETFC	2016-04-01	24.97	34.2%
ETN	2016-04-01	63.66	36.5%
ETR	2016-04-01	79.97	20.5%
EW	2016-04-01	89.92	47.5%
EWA	2016-04-01	19.2	25.7%
EWC	2016-04-01	23.61	26.4%
EWG	2016-04-01	25.52	26.6%
EWH	2016-04-01	19.64	27.8%
EWT	2016-04-01	13.79	26.7%
EWU	2016-04-01	15.53	28.2%
EWY	2016-04-01	52.06	19.2%
EWZ	2016-04-01	26.89	50.3%
EXC	2016-04-01	35.66	21.5%
EXPD	2016-04-01	48.85	22.5%
EXPE	2016-04-01	108.2	45.5%
EXR	2016-04-01	93.51	39.0%
EZU	2016-04-01	34.11	30.6%
FAS	2016-04-01	25.38	54.2%
FAST	2016-04-01	48.93	33.8%
FB	2016-04-01	116.06	31.6%
FCG	2016-04-01	4.06	56.3%
FCX	2016-04-01	9.89	77.9%
FDX	2016-04-01	163.67	17.5%
FE	2016-04-01	36.03	23.2%
FEZ	2016-04-01	32.88	22.6%
FFIV	2016-04-01	105.58	42.0%
FIS	2016-04-01	65.01	20.4%
FITB	2016-04-01	16.8	28.2%
FLR	2016-04-01	53.51	36.2%
FLS	2016-04-01	43.91	39.5%
FMC	2016-04-01	40.29	36.7%
FOX	2016-04-01	29.12	31.4%
FOXA	2016-04-01	28.59	24.8%
FSLR	2016-04-01	67.48	58.3%
FTI	2016-04-01	27.24	37.5%
FTR	2016-04-01	5.47	44.0%
FXI	2016-04-01	33.58	27.0%
GAS	2016-04-01	65.51	40.6%
GE	2016-04-01	31.93	25.9%
GGP	2016-04-01	29.5	33.1%
GILD	2016-04-01	94.12	36.2%
GIS	2016-04-01	64.96	26.6%
GLD	2016-04-01	116.93	16.1%
GM	2016-04-01	30.47	26.8%
GME	2016-04-01	31.34	44.3%
GPS	2016-04-01	29.46	33.0%
GRMN	2016-04-01	39.69	26.9%
GT	2016-04-01	32.49	29.6%
GWW	2016-04-01	234.38	25.6%
HAL	2016-04-01	35.09	32.9%
HAR	2016-04-01	86.75	37.6%
HAS	2016-04-01	79.19	31.3%
HBAN	2016-04-01	9.56	33.1%
HBI	2016-04-01	28.43	33.9%
HCA	2016-04-01	79.2	37.5%
HCN	2016-04-01	69.16	35.1%
HD	2016-04-01	134.85	16.2%
HES	2016-04-01	52.03	43.4%
HEZU	2016-04-01	24.12	36.5%
HIG	2016-04-01	46.8	34.1%
HOG	2016-04-01	51.66	32.6%
HON	2016-04-01	113.23	17.8%
HOT	2016-04-01	79.38	33.6%
HP	2016-04-01	56.63	46.7%
HPE	2016-04-01	18.4	69.6%
HPQ	2016-04-01	12.26	29.9%
HRB	2016-04-01	26.23	26.3%
HST	2016-04-01	16.06	33.6%
HSY	2016-04-01	93.71	20.2%
HUM	2016-04-01	184.74	33.0%
HYG	2016-04-01	81.37	11.5%
IAU	2016-04-01	11.81	23.0%
IBM	2016-04-01	152.52	32.9%
ICE	2016-04-01	235.7	24.2%
IEFA	2016-04-01	52.51	25.6%
IFF	2016-04-01	116.38	51.9%
ILMN	2016-04-01	166.86	52.1%
INTC	2016-04-01	32.45	23.1%
INTU	2016-04-01	104.69	21.8%
IP	2016-04-01	40.97	26.7%
IRM	2016-04-01	32.73	29.2%
ISRG	2016-04-01	606.5	34.9%
ITB	2016-04-01	27.09	32.1%
ITW	2016-04-01	103.44	35.4%
IVV	2016-04-01	207.97	22.0%
IVZ	2016-04-01	31.38	25.9%
IWD	2016-04-01	99.26	30.0%
IWF	2016-04-01	100.61	34.8%
IWM	2016-04-01	111.12	15.3%
IYR	2016-04-01	77.91	24.6%
JBHT	2016-04-01	84.49	23.7%
JCI	2016-04-01	39.15	25.0%
JD	2016-04-01	26.76	40.4%
JEC	2016-04-01	43.76	22.2%
JNK	2016-04-01	34.14	13.0%
JNPR	2016-04-01	25.56	34.2%
JPM	2016-04-01	59.87	19.7%
JWN	2016-04-01	57.23	28.1%
K	2016-04-01	77.86	32.2%
KEY	2016-04-01	10.97	29.2%
KIM	2016-04-01	28.63	41.9%
KLAC	2016-04-01	73.05	58.1%
KMB	2016-04-01	136.2	20.1%
KMX	2016-04-01	51.75	53.5%
KO	2016-04-01	46.83	15.0%
KR	2016-04-01	38.32	22.3%
KRE	2016-04-01	37.75	28.2%
KSS	2016-04-01	45.74	29.8%
KSU	2016-04-01	85.82	36.1%
L	2016-04-01	38.53	37.2%
LBTYA	2016-04-01	38.92	28.6%
LBTYK	2016-04-01	38.08	35.0%
LEG	2016-04-01	48.52	30.2%
LEN	2016-04-01	47.45	25.4%
LH	2016-04-01	118.43	40.1%
LILAK	2016-04-01	37.64	133.5%
LLL	2016-04-01	118.54	21.6%
LLTC	2016-04-01	45	25.7%
LLY	2016-04-01	73.42	27.8%
LM	2016-04-01	34.47	36.7%
LMT	2016-04-01	223.11	14.9%
LOW	2016-04-01	76.5	18.8%
LQD	2016-04-01	118.87	16.3%
LRCX	2016-04-01	82.93	28.3%
LUV	2016-04-01	44.56	39.2%
LVLT	2016-04-01	53.06	31.4%
LYB	2016-04-01	86.83	37.4%
M	2016-04-01	42.96	31.7%
MA	2016-04-01	95.87	19.7%
MAR	2016-04-01	67.13	29.1%
MCD	2016-04-01	127.02	19.9%
MCK	2016-04-01	157.41	26.6%
MCO	2016-04-01	97.56	33.3%
MDLZ	2016-04-01	41.24	22.5%
MDT	2016-04-01	75.37	18.0%
MET	2016-04-01	44.56	24.3%
MHFI	2016-04-01	99.3	40.0%
MHK	2016-04-01	192.41	35.6%
MJN	2016-04-01	86.06	41.0%
MKC	2016-04-01	100.53	46.9%
MLM	2016-04-01	162.05	29.9%
MMC	2016-04-01	61.37	34.3%
MMM	2016-04-01	167.53	19.8%
MNK	2016-04-01	64.31	62.4%
MNST	2016-04-01	134.79	33.0%
MO	2016-04-01	63.06	15.3%
MON	2016-04-01	87.87	30.9%
MOS	2016-04-01	26.84	59.3%
MPC	2016-04-01	36.39	46.8%
MRK	2016-04-01	53.7	20.1%
MRO	2016-04-01	10.56	73.5%
MSFT	2016-04-01	55.57	24.8%
MTB	2016-04-01	112.42	25.9%
MU	2016-04-01	11.03	44.8%
MUR	2016-04-01	24.26	64.3%
MYL	2016-04-01	47.5	39.8%
NAVI	2016-04-01	11.65	67.1%
NBL	2016-04-01	30.86	49.7%
NDAQ	2016-04-01	66.09	23.3%
NEE	2016-04-01	118.71	17.1%
NEM	2016-04-01	26.62	47.4%
NFLX	2016-04-01	105.7	58.3%
NI	2016-04-01	23.82	20.2%
NKE	2016-04-01	61.59	19.1%
NOC	2016-04-01	200.31	41.2%
NOV	2016-04-01	29.53	49.2%
NRG	2016-04-01	12.77	59.1%
NSC	2016-04-01	82.97	31.8%
NTAP	2016-04-01	26.97	33.6%
NUE	2016-04-01	47.52	39.3%
NUGT	2016-04-01	59.75	135.6%
NVDA	2016-04-01	36.15	54.3%
NWL	2016-04-01	45.54	76.9%
NWS	2016-04-01	13.53	60.4%
NWSA	2016-04-01	13.03	32.5%
NXPI	2016-04-01	82.05	51.5%
OI	2016-04-01	16.09	47.1%
OIH	2016-04-01	25.91	33.4%
OIL	2016-04-01	4.95	54.7%
OKE	2016-04-01	28.73	57.0%
OMC	2016-04-01	83.9	40.7%
ORCL	2016-04-01	41.16	16.4%
ORLY	2016-04-01	277.82	22.7%
OXY	2016-04-01	68.2	29.8%
PAYX	2016-04-01	54.17	16.5%
PBCT	2016-04-01	16.13	24.9%
PBI	2016-04-01	21.54	32.5%
PCG	2016-04-01	59.83	20.1%
PCLN	2016-04-01	1299.7	28.2%
PDCO	2016-04-01	46.35	21.9%
PEP	2016-04-01	103.78	16.5%
PFE	2016-04-01	30.04	17.1%
PFG	2016-04-01	39.88	28.7%
PG	2016-04-01	83.53	17.6%
PGR	2016-04-01	35.48	31.6%
PH	2016-04-01	111.82	23.3%
PHM	2016-04-01	18.42	30.0%
PKI	2016-04-01	50.34	64.0%
PLD	2016-04-01	44.62	37.8%
PM	2016-04-01	99.75	21.7%
PNC	2016-04-01	85.29	23.3%
PNW	2016-04-01	75.49	33.8%
PPG	2016-04-01	113.11	41.2%
PRGO	2016-04-01	126.73	38.6%
PRU	2016-04-01	73.25	29.0%
PSA	2016-04-01	275.52	19.7%
PSX	2016-04-01	85.67	32.9%
PVH	2016-04-01	99.39	74.0%
PWR	2016-04-01	22.46	34.9%
PYPL	2016-04-01	39.4	39.8%
QCOM	2016-04-01	50.88	28.9%
QQQ	2016-04-01	110.36	13.8%
QRVO	2016-04-01	50.82	56.6%
QVCA	2016-04-01	25.58	24.9%
R	2016-04-01	64.2	35.6%
RAI	2016-04-01	50.33	21.4%
RCL	2016-04-01	81.88	34.6%
REGN	2016-04-01	405.25	50.1%
RHI	2016-04-01	47.2	68.3%
RHT	2016-04-01	75.52	28.8%
RL	2016-04-01	97.26	30.4%
ROK	2016-04-01	113.56	27.0%
ROP	2016-04-01	184.66	45.0%
ROST	2016-04-01	58.64	23.4%
RRC	2016-04-01	32.45	61.1%
RSG	2016-04-01	48.24	18.4%
RSX	2016-04-01	16.31	33.7%
RTN	2016-04-01	123.23	18.6%
SBAC	2016-04-01	102.04	39.6%
SBUX	2016-04-01	61.02	20.4%
SCG	2016-04-01	71.1	35.4%
SCHW	2016-04-01	28.38	35.5%
SE	2016-04-01	30.1	29.1%
SEE	2016-04-01	48.49	22.7%
SH	2016-04-01	20.3	16.3%
SHW	2016-04-01	287.65	22.9%
SIG	2016-04-01	123.97	29.8%
SIRI	2016-04-01	3.96	40.5%
SJM	2016-04-01	132.52	22.2%
SLG	2016-04-01	96.66	29.1%
SLV	2016-04-01	14.34	22.1%
SMH	2016-04-01	55.34	19.6%
SNI	2016-04-01	67.41	38.9%
SO	2016-04-01	51.7	26.7%
SPG	2016-04-01	209.1	17.9%
SPLS	2016-04-01	11.18	83.5%
SPXS	2016-04-01	15.13	35.7%
SPXU	2016-04-01	28.48	78.2%
SPY	2016-04-01	206.92	11.2%
SQQQ	2016-04-01	17.87	43.7%
SRCL	2016-04-01	127.63	61.9%
SRE	2016-04-01	105.92	23.1%
STI	2016-04-01	36.62	26.9%
STJ	2016-04-01	55.19	24.8%
STX	2016-04-01	33.69	46.7%
STZ	2016-04-01	152.68	28.2%
SWK	2016-04-01	106.64	27.1%
SWKS	2016-04-01	78.18	55.2%
SWN	2016-04-01	7.81	101.7%
SYF	2016-04-01	29.33	34.7%
SYK	2016-04-01	108.52	20.9%
SYMC	2016-04-01	18.41	27.2%
SYY	2016-04-01	47.08	17.9%
T	2016-04-01	39.02	14.3%
TAP	2016-04-01	96.95	21.6%
TDC	2016-04-01	25.65	39.5%
TE	2016-04-01	27.56	68.5%
TEL	2016-04-01	62.05	29.2%
TGT	2016-04-01	82.76	17.6%
THC	2016-04-01	28.89	73.7%
TIF	2016-04-01	73.77	28.9%
TJX	2016-04-01	78.78	18.3%
TLT	2016-04-01	130.68	14.2%
TMO	2016-04-01	142.67	24.7%
TNA	2016-04-01	58.76	69.3%
TQQQ	2016-04-01	105.81	37.3%
TRIP	2016-04-01	67.23	50.2%
TROW	2016-04-01	73.95	21.0%
TSCO	2016-04-01	91.81	32.4%
TSLA	2016-04-01	237.59	47.0%
TSN	2016-04-01	68.09	27.1%
TSO	2016-04-01	82.95	48.6%
TSS	2016-04-01	48.5	49.2%
TWC	2016-04-01	205.03	25.1%
TWX	2016-04-01	72.99	38.4%
TXN	2016-04-01	57.94	22.3%
TXT	2016-04-01	36.69	25.9%
TYC	2016-04-01	36.81	24.4%
TZA	2016-04-01	42.43	78.5%
UA	2016-04-01	84.7	37.2%
UCO	2016-04-01	8.23	109.9%
UHS	2016-04-01	125.39	30.3%
UNG	2016-04-01	6.61	41.9%
UNH	2016-04-01	129.92	31.8%
UNP	2016-04-01	78.92	31.3%
UPRO	2016-04-01	64.48	43.7%
UPS	2016-04-01	104.95	17.4%
USB	2016-04-01	40.7	18.4%
USO	2016-04-01	9.33	43.0%
UTX	2016-04-01	99.97	19.6%
UVXY	2016-04-01	18.22	122.5%
V	2016-04-01	77.59	21.2%
VEA	2016-04-01	35.48	23.4%
VFC	2016-04-01	65.24	22.8%
VGK	2016-04-01	48.18	18.2%
VIAB	2016-04-01	41.17	39.4%
VIP	2016-04-01	4.22	91.8%
VLO	2016-04-01	62.91	31.6%
VMC	2016-04-01	107.21	38.7%
VNO	2016-04-01	94.71	18.2%
VNQ	2016-04-01	83.69	25.9%
VOD	2016-04-01	31.73	23.5%
VOO	2016-04-01	189.77	14.8%
VRSK	2016-04-01	80.19	39.3%
VRSN	2016-04-01	89.64	26.4%
VRTX	2016-04-01	79.15	65.9%
VTI	2016-04-01	105.48	14.6%
VTR	2016-04-01	63.23	31.1%
VWO	2016-04-01	34.68	28.2%
VXX	2016-04-01	17.12	105.7%
VZ	2016-04-01	54.01	15.7%
WAT	2016-04-01	133.41	45.1%
WBA	2016-04-01	86.7	20.0%
WDC	2016-04-01	46.6	45.5%
WFC	2016-04-01	48.45	21.2%
WFM	2016-04-01	30.52	39.5%
WHR	2016-04-01	183.31	53.9%
WLTW	2016-04-01	119.93	37.8%
WM	2016-04-01	59.17	15.0%
WMB	2016-04-01	15.52	104.3%
WMT	2016-04-01	69.06	17.9%
WRK	2016-04-01	39.2	43.5%
WY	2016-04-01	31.15	19.7%
WYN	2016-04-01	75.39	26.7%
WYNN	2016-04-01	94.74	47.3%
XBI	2016-04-01	53.16	49.3%
XEC	2016-04-01	97.76	41.9%
XEL	2016-04-01	41.94	38.5%
XHB	2016-04-01	34.09	17.5%
XLB	2016-04-01	45.24	16.7%
XLE	2016-04-01	61.06	23.3%
XLF	2016-04-01	22.7	15.1%
XLI	2016-04-01	55.73	14.0%
XLK	2016-04-01	44.7	13.1%
XLP	2016-04-01	53.62	15.5%
XLU	2016-04-01	49.81	15.8%
XLV	2016-04-01	68.55	18.1%
XOM	2016-04-01	82.96	19.9%
XOP	2016-04-01	29.85	41.2%
XRAY	2016-04-01	61.49	25.6%
XRT	2016-04-01	46.12	20.7%
XRX	2016-04-01	11.1	31.6%
XYL	2016-04-01	41.25	35.2%
YHOO	2016-04-01	36.48	35.5%
YUM	2016-04-01	82.27	27.3%
ZBH	2016-04-01	107.37	34.9%
ZION	2016-04-01	24.17	34.6%
ZTS	2016-04-01	44.99	41.2%