个股波动率指数(测试版) - March 31, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
AA	2016-03-31	9.58	43.4%
AAP	2016-03-31	160.34	26.9%
AAPL	2016-03-31	108.99	25.8%
ABC	2016-03-31	86.55	21.4%
ABT	2016-03-31	41.83	18.5%
ACN	2016-03-31	115.4	33.6%
ACWI	2016-03-31	56.06	25.8%
ADP	2016-03-31	89.71	17.5%
ADT	2016-03-31	41.26	51.6%
AEE	2016-03-31	50.1	19.4%
AES	2016-03-31	11.8	52.9%
AGN	2016-03-31	268.03	44.9%
AIV	2016-03-31	41.82	55.8%
AIZ	2016-03-31	77.15	26.3%
AKAM	2016-03-31	55.57	43.4%
ALL	2016-03-31	67.37	17.5%
AMAT	2016-03-31	21.18	38.8%
AMG	2016-03-31	162.4	49.7%
AMJ	2016-03-31	27.09	40.3%
AMLP	2016-03-31	10.92	38.2%
AMP	2016-03-31	94.01	27.4%
AMT	2016-03-31	102.37	21.8%
AMZN	2016-03-31	593.64	40.1%
AN	2016-03-31	46.68	35.4%
AON	2016-03-31	104.45	36.3%
APC	2016-03-31	46.57	68.4%
APD	2016-03-31	144.05	24.2%
APH	2016-03-31	57.82	28.7%
AVB	2016-03-31	190.2	18.3%
AVGO	2016-03-31	154.5	28.7%
AXP	2016-03-31	61.4	22.9%
BA	2016-03-31	126.94	24.3%
BAC	2016-03-31	13.52	27.4%
BAX	2016-03-31	41.08	22.7%
BBBY	2016-03-31	49.64	35.0%
BBT	2016-03-31	33.27	23.8%
BDX	2016-03-31	151.82	20.3%
BHI	2016-03-31	43.83	82.0%
BIDU	2016-03-31	190.88	38.5%
BIIB	2016-03-31	260.32	44.7%
BK	2016-03-31	36.83	27.2%
BLK	2016-03-31	340.57	24.5%
BMRN	2016-03-31	82.48	57.6%
BMY	2016-03-31	63.88	24.2%
BWA	2016-03-31	38.4	37.7%
CAG	2016-03-31	44.62	37.0%
CAM	2016-03-31	67.05	28.6%
CAT	2016-03-31	76.54	32.4%
CB	2016-03-31	119.15	17.1%
CBG	2016-03-31	28.82	31.7%
CCI	2016-03-31	86.5	17.9%
CCL	2016-03-31	52.77	24.2%
CERN	2016-03-31	52.96	24.1%
CF	2016-03-31	31.34	59.1%
CHD	2016-03-31	92.18	21.7%
CHK	2016-03-31	4.12	108.5%
CHKP	2016-03-31	87.47	20.4%
CHRW	2016-03-31	74.23	20.5%
CHTR	2016-03-31	202.43	40.0%
CL	2016-03-31	70.65	21.8%
CMCSA	2016-03-31	61.08	24.4%
CNP	2016-03-31	20.92	26.7%
CNX	2016-03-31	11.29	87.7%
COH	2016-03-31	40.09	33.1%
CPB	2016-03-31	63.79	27.0%
CRM	2016-03-31	73.83	29.8%
CSCO	2016-03-31	28.47	22.6%
CSRA	2016-03-31	26.9	81.2%
CSX	2016-03-31	25.75	31.4%
CTAS	2016-03-31	89.81	19.5%
CTXS	2016-03-31	78.58	40.8%
CVC	2016-03-31	33	76.4%
D	2016-03-31	75.12	17.2%
DBEF	2016-03-31	25.54	31.1%
DD	2016-03-31	63.32	30.2%
DE	2016-03-31	76.99	33.6%
DFS	2016-03-31	50.92	26.3%
DGX	2016-03-31	71.45	35.9%
DHR	2016-03-31	94.86	17.1%
DIS	2016-03-31	99.31	17.3%
DISCK	2016-03-31	27	53.2%
DISH	2016-03-31	46.26	42.9%
DNB	2016-03-31	103.08	37.8%
DOV	2016-03-31	64.33	24.9%
DOW	2016-03-31	50.86	30.1%
DPS	2016-03-31	89.42	21.5%
DTE	2016-03-31	90.66	27.0%
DUST	2016-03-31	3.23	125.8%
DVN	2016-03-31	27.44	81.7%
EBAY	2016-03-31	23.86	33.9%
ECL	2016-03-31	111.52	22.8%
ED	2016-03-31	76.62	18.5%
EEM	2016-03-31	34.25	19.9%
EFA	2016-03-31	57.16	13.2%
EFX	2016-03-31	114.29	25.3%
EIX	2016-03-31	71.89	18.0%
EMC	2016-03-31	26.65	18.0%
EMN	2016-03-31	72.23	25.5%
EMR	2016-03-31	54.38	22.6%
ENDP	2016-03-31	28.15	70.7%
EQIX	2016-03-31	330.71	48.5%
ERX	2016-03-31	23.52	86.5%
ESS	2016-03-31	233.86	29.7%
ETN	2016-03-31	62.56	35.3%
EWC	2016-03-31	23.71	25.8%
EWJ	2016-03-31	11.41	19.0%
EWT	2016-03-31	13.86	23.7%
EWY	2016-03-31	52.82	18.4%
EWZ	2016-03-31	26.3	50.5%
EXC	2016-03-31	35.86	21.7%
EXPE	2016-03-31	107.82	49.3%
EXR	2016-03-31	93.46	35.7%
FAS	2016-03-31	24.77	41.7%
FCX	2016-03-31	10.34	77.1%
FDX	2016-03-31	162.72	17.9%
FEZ	2016-03-31	33.23	22.1%
FFIV	2016-03-31	105.85	41.1%
FIS	2016-03-31	63.31	26.8%
FITB	2016-03-31	16.69	27.3%
FLIR	2016-03-31	32.95	29.0%
FLR	2016-03-31	53.7	35.7%
FLS	2016-03-31	44.41	32.4%
FOX	2016-03-31	28.2	24.0%
FOXA	2016-03-31	27.88	25.4%
FSLR	2016-03-31	68.47	60.0%
FTR	2016-03-31	5.59	47.6%
FXI	2016-03-31	33.76	30.6%
GAS	2016-03-31	65.14	10.5%
GDX	2016-03-31	19.97	42.3%
GDXJ	2016-03-31	27.85	44.4%
GE	2016-03-31	31.79	23.4%
GGP	2016-03-31	29.73	34.6%
GILD	2016-03-31	91.86	24.9%
GME	2016-03-31	31.73	45.1%
GOOG	2016-03-31	744.95	26.4%
GOOGL	2016-03-31	762.9	26.3%
GPS	2016-03-31	29.4	32.7%
GS	2016-03-31	156.98	23.0%
HAL	2016-03-31	35.72	34.0%
HAR	2016-03-31	89.04	36.3%
HAS	2016-03-31	80.1	31.0%
HBAN	2016-03-31	9.54	35.1%
HCA	2016-03-31	78.05	39.2%
HCN	2016-03-31	69.34	35.7%
HCP	2016-03-31	32.58	28.1%
HEZU	2016-03-31	24.35	37.5%
HOG	2016-03-31	51.33	33.5%
HON	2016-03-31	112.05	17.9%
HOT	2016-03-31	83.43	27.8%
HP	2016-03-31	58.72	45.9%
HPE	2016-03-31	17.73	53.3%
HRL	2016-03-31	43.24	28.5%
HSY	2016-03-31	92.09	19.9%
HUM	2016-03-31	182.95	33.2%
HYG	2016-03-31	81.69	10.4%
IAU	2016-03-31	11.88	18.6%
ICE	2016-03-31	235.14	23.9%
IFF	2016-03-31	113.77	39.2%
ILMN	2016-03-31	162.11	50.7%
INTC	2016-03-31	32.35	23.2%
INTU	2016-03-31	104.01	22.6%
IP	2016-03-31	41.04	26.2%
IVZ	2016-03-31	30.77	26.7%
IWD	2016-03-31	98.81	29.2%
IWF	2016-03-31	99.78	27.6%
IWM	2016-03-31	110.63	15.5%
IYR	2016-03-31	77.86	24.5%
JBHT	2016-03-31	84.24	25.3%
JD	2016-03-31	26.5	39.3%
JEC	2016-03-31	43.55	23.9%
JNK	2016-03-31	34.25	13.7%
JNPR	2016-03-31	25.51	34.2%
JPM	2016-03-31	59.22	20.5%
KBE	2016-03-31	30.37	28.5%
KHC	2016-03-31	78.56	20.0%
KIM	2016-03-31	28.78	39.6%
KLAC	2016-03-31	72.81	52.9%
KMX	2016-03-31	51.1	51.4%
KO	2016-03-31	46.39	16.2%
KORS	2016-03-31	56.96	27.4%
KR	2016-03-31	38.25	22.5%
KRE	2016-03-31	37.64	27.1%
L	2016-03-31	38.26	38.6%
LBTYA	2016-03-31	38.5	30.2%
LBTYK	2016-03-31	37.56	34.4%
LEG	2016-03-31	48.4	30.6%
LEN	2016-03-31	48.36	24.5%
LILAK	2016-03-31	37.88	123.6%
LLTC	2016-03-31	44.56	22.9%
LLY	2016-03-31	72.01	25.7%
LMCA	2016-03-31	38.63	66.7%
LRCX	2016-03-31	82.6	27.4%
LUV	2016-03-31	44.8	39.0%
LYB	2016-03-31	85.58	31.6%
MA	2016-03-31	94.5	27.0%
MAS	2016-03-31	31.45	40.7%
MCD	2016-03-31	125.68	16.5%
MCO	2016-03-31	96.56	29.2%
MDLZ	2016-03-31	40.12	24.7%
MET	2016-03-31	43.94	25.0%
MHFI	2016-03-31	98.98	35.3%
MJN	2016-03-31	84.97	39.3%
MKC	2016-03-31	99.48	16.9%
MMC	2016-03-31	60.79	24.6%
MNK	2016-03-31	61.28	61.0%
MNST	2016-03-31	133.38	29.6%
MPC	2016-03-31	37.18	45.8%
MRK	2016-03-31	52.91	18.6%
MRO	2016-03-31	11.14	66.1%
MS	2016-03-31	25.01	30.6%
MTB	2016-03-31	111	25.5%
MU	2016-03-31	10.47	46.9%
NAVI	2016-03-31	11.97	58.0%
NBL	2016-03-31	31.41	47.8%
NI	2016-03-31	23.56	21.6%
NKE	2016-03-31	61.47	19.5%
NOV	2016-03-31	31.1	39.7%
NRG	2016-03-31	13.01	55.4%
NSC	2016-03-31	83.25	37.2%
NTAP	2016-03-31	27.29	34.5%
NUE	2016-03-31	47.3	36.2%
NVDA	2016-03-31	35.63	48.7%
NWL	2016-03-31	44.29	44.7%
NWS	2016-03-31	13.25	65.5%
NWSA	2016-03-31	12.77	39.3%
NXPI	2016-03-31	81.07	46.3%
OI	2016-03-31	15.96	46.9%
OIH	2016-03-31	26.61	34.3%
OKE	2016-03-31	29.86	54.8%
OMC	2016-03-31	83.23	36.5%
OXY	2016-03-31	68.43	29.8%
PAYX	2016-03-31	54.01	16.9%
PCLN	2016-03-31	1288.96	29.8%
PDCO	2016-03-31	46.53	22.8%
PEP	2016-03-31	102.48	14.4%
PFE	2016-03-31	29.64	17.2%
PFG	2016-03-31	39.45	28.4%
PG	2016-03-31	82.31	14.7%
PH	2016-03-31	111.08	23.4%
PLD	2016-03-31	44.18	32.5%
PM	2016-03-31	98.11	17.0%
PNC	2016-03-31	84.57	24.0%
PNW	2016-03-31	75.07	27.7%
PPG	2016-03-31	111.49	38.5%
PRGO	2016-03-31	127.93	37.7%
PRU	2016-03-31	72.22	29.8%
PVH	2016-03-31	99.06	68.2%
PWR	2016-03-31	22.56	35.8%
PX	2016-03-31	114.45	19.1%
QCOM	2016-03-31	51.14	27.3%
QID	2016-03-31	29.84	30.6%
QQQ	2016-03-31	109.2	14.7%
QVCA	2016-03-31	25.25	27.3%
R	2016-03-31	64.78	35.7%
RAI	2016-03-31	50.31	22.0%
REGN	2016-03-31	360.44	39.4%
RF	2016-03-31	7.85	36.5%
RIG	2016-03-31	9.14	71.3%
RL	2016-03-31	96.26	30.8%
ROK	2016-03-31	113.75	27.3%
ROP	2016-03-31	182.77	31.6%
RSX	2016-03-31	16.36	33.3%
RTN	2016-03-31	122.63	18.7%
SBAC	2016-03-31	100.17	26.0%
SBUX	2016-03-31	59.7	20.4%
SCG	2016-03-31	70.15	20.9%
SCHW	2016-03-31	28.02	36.1%
SDS	2016-03-31	18.95	25.7%
SE	2016-03-31	30.6	27.0%
SEE	2016-03-31	48.01	23.2%
SHW	2016-03-31	284.67	23.8%
SIG	2016-03-31	124.03	29.1%
SIRI	2016-03-31	3.95	40.3%
SJM	2016-03-31	129.84	16.6%
SLB	2016-03-31	73.75	25.9%
SNA	2016-03-31	156.99	24.4%
SNI	2016-03-31	65.5	29.5%
SO	2016-03-31	51.73	25.1%
SPG	2016-03-31	207.69	18.4%
SPLS	2016-03-31	11.03	79.9%
SPXS	2016-03-31	15.43	37.8%
SPXU	2016-03-31	28.99	64.1%
SPY	2016-03-31	205.52	11.9%
SQQQ	2016-03-31	18.49	47.5%
SRCL	2016-03-31	126.19	54.9%
SRE	2016-03-31	104.05	19.1%
SSO	2016-03-31	63.82	36.7%
STI	2016-03-31	36.08	27.0%
STJ	2016-03-31	55	37.4%
STT	2016-03-31	58.52	27.0%
STX	2016-03-31	34.45	47.3%
STZ	2016-03-31	151.09	27.3%
SWK	2016-03-31	105.21	20.7%
SWKS	2016-03-31	77.9	46.7%
SWN	2016-03-31	8.07	100.4%
SYF	2016-03-31	28.66	32.4%
SYK	2016-03-31	107.29	20.6%
SYMC	2016-03-31	18.38	27.4%
SYY	2016-03-31	46.73	17.1%
T	2016-03-31	39.17	14.3%
TAP	2016-03-31	96.18	21.6%
TDC	2016-03-31	26.24	36.0%
TE	2016-03-31	27.53	65.4%
TEL	2016-03-31	61.92	27.4%
TGNA	2016-03-31	23.46	38.7%
TGT	2016-03-31	82.28	18.1%
THC	2016-03-31	28.93	72.9%
TJX	2016-03-31	78.35	18.8%
TLT	2016-03-31	130.61	13.9%
TMO	2016-03-31	141.59	22.1%
TNA	2016-03-31	58	62.1%
TQQQ	2016-03-31	102.4	42.7%
TRIP	2016-03-31	66.5	50.7%
TROW	2016-03-31	73.46	24.9%
TRV	2016-03-31	116.71	17.0%
TSCO	2016-03-31	90.46	25.0%
TSLA	2016-03-31	229.77	51.3%
TSN	2016-03-31	66.66	25.8%
TSO	2016-03-31	86.01	43.2%
TSS	2016-03-31	47.58	41.3%
TWC	2016-03-31	204.62	24.9%
TWX	2016-03-31	72.55	38.4%
TXN	2016-03-31	57.42	22.3%
TXT	2016-03-31	36.46	26.0%
TYC	2016-03-31	36.71	23.6%
TZA	2016-03-31	42.94	78.8%
UA	2016-03-31	84.83	36.5%
UAL	2016-03-31	59.86	39.6%
UCO	2016-03-31	8.91	80.7%
UHS	2016-03-31	124.72	30.0%
UNH	2016-03-31	128.9	22.9%
UNM	2016-03-31	30.92	40.9%
UNP	2016-03-31	79.55	25.9%
UPRO	2016-03-31	63.3	54.2%
UPS	2016-03-31	105.47	20.6%
USB	2016-03-31	40.59	17.8%
USO	2016-03-31	9.7	41.8%
UTX	2016-03-31	100.1	19.6%
UVXY	2016-03-31	19.33	122.8%
V	2016-03-31	76.48	20.9%
VAR	2016-03-31	80.02	25.0%
VEA	2016-03-31	35.88	18.8%
VFC	2016-03-31	64.76	22.9%
VGK	2016-03-31	48.52	20.2%
VIAB	2016-03-31	41.28	39.2%
VIP	2016-03-31	4.26	91.8%
VIXY	2016-03-31	11.68	65.8%
VLO	2016-03-31	64.14	32.0%
VMC	2016-03-31	105.57	31.1%
VNO	2016-03-31	94.43	18.5%
VNQ	2016-03-31	83.8	26.0%
VOD	2016-03-31	32.05	23.3%
VOO	2016-03-31	188.56	13.7%
VRSK	2016-03-31	79.92	36.2%
VRSN	2016-03-31	88.54	27.5%
VRTX	2016-03-31	79.49	62.4%
VTI	2016-03-31	104.82	13.5%
VTR	2016-03-31	62.96	30.4%
VWO	2016-03-31	34.58	26.3%
VXX	2016-03-31	17.62	61.9%
VZ	2016-03-31	54.08	15.8%
WAT	2016-03-31	131.92	38.9%
WBA	2016-03-31	84.24	21.3%
WDC	2016-03-31	47.24	48.6%
WEC	2016-03-31	60.07	43.4%
WFC	2016-03-31	48.36	21.0%
WFM	2016-03-31	31.11	29.1%
WHR	2016-03-31	180.34	34.3%
WLTW	2016-03-31	118.66	36.6%
WM	2016-03-31	59	15.7%
WMB	2016-03-31	16.07	105.1%
WMT	2016-03-31	68.49	16.2%
WU	2016-03-31	19.29	28.4%
WY	2016-03-31	30.98	20.7%
WYN	2016-03-31	76.43	28.8%
WYNN	2016-03-31	93.43	48.0%
XBI	2016-03-31	51.66	48.8%
XEC	2016-03-31	97.27	42.1%
XEL	2016-03-31	41.82	34.8%
XLE	2016-03-31	61.89	22.2%
XLF	2016-03-31	22.5	16.3%
XLI	2016-03-31	55.47	13.6%
XLK	2016-03-31	44.36	15.0%
XLNX	2016-03-31	47.43	32.0%
XLP	2016-03-31	53.06	10.6%
XLU	2016-03-31	49.62	17.2%
XLV	2016-03-31	67.78	16.0%
XOM	2016-03-31	83.59	19.0%
XOP	2016-03-31	30.35	39.5%
XRAY	2016-03-31	61.63	22.9%
XRT	2016-03-31	46.18	20.5%
XRX	2016-03-31	11.16	31.9%
XYL	2016-03-31	40.9	31.7%
YHOO	2016-03-31	36.81	37.2%
YUM	2016-03-31	81.85	27.4%
ZBH	2016-03-31	106.63	29.2%
ZION	2016-03-31	24.21	35.0%
ZTS	2016-03-31	44.33	38.6%