个股波动率指数(测试版) - March 24, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	2016-03-24	39.43	22.0%
AA	2016-03-24	9.57	46.9%
AAL	2016-03-24	40.5	40.7%
AAP	2016-03-24	161.82	23.5%
AAPL	2016-03-24	105.67	23.4%
ABBV	2016-03-24	56.12	28.8%
ABC	2016-03-24	86.17	22.4%
ABT	2016-03-24	40.75	19.1%
ACN	2016-03-24	114.3	48.8%
ACWI	2016-03-24	55.23	22.5%
ADBE	2016-03-24	92.52	23.4%
ADI	2016-03-24	58.64	30.1%
ADM	2016-03-24	36.47	33.1%
ADP	2016-03-24	88.75	16.3%
ADS	2016-03-24	211.77	29.4%
ADSK	2016-03-24	57.37	34.2%
ADT	2016-03-24	41.1	34.9%
AEP	2016-03-24	65.06	16.3%
AES	2016-03-24	11.57	37.4%
AET	2016-03-24	112.41	27.5%
AFL	2016-03-24	62.7	15.9%
AGG	2016-03-24	110.11	5.9%
AGN	2016-03-24	279.32	30.8%
AIG	2016-03-24	52.98	23.4%
AIV	2016-03-24	40.37	24.0%
AIZ	2016-03-24	77.18	22.6%
AKAM	2016-03-24	54.84	38.0%
ALL	2016-03-24	66.19	17.5%
ALLE	2016-03-24	63.14	22.7%
ALXN	2016-03-24	133.19	51.4%
AMAT	2016-03-24	20.15	30.6%
AME	2016-03-24	49.07	20.2%
AMG	2016-03-24	157.43	34.7%
AMGN	2016-03-24	149.24	41.7%
AMJ	2016-03-24	26.2	34.6%
AMLP	2016-03-24	10.47	38.4%
AMP	2016-03-24	91.98	27.6%
AMT	2016-03-24	100.35	22.4%
AMZN	2016-03-24	582.95	44.0%
AN	2016-03-24	47.97	30.3%
ANTM	2016-03-24	139.97	25.7%
AON	2016-03-24	101.13	19.1%
APA	2016-03-24	48.85	46.9%
APC	2016-03-24	46.27	72.1%
APD	2016-03-24	141.76	21.6%
APH	2016-03-24	57.17	23.3%
ARG	2016-03-24	141.86	13.7%
ATVI	2016-03-24	32.21	26.4%
AVB	2016-03-24	185.09	18.1%
AVGO	2016-03-24	153	28.5%
AVY	2016-03-24	70.99	19.8%
AXP	2016-03-24	60.47	27.7%
AZO	2016-03-24	803.06	17.0%
BA	2016-03-24	132.12	23.5%
BAC	2016-03-24	13.68	29.5%
BAX	2016-03-24	40.11	23.7%
BBBY	2016-03-24	49.4	35.3%
BBT	2016-03-24	33.69	23.8%
BBY	2016-03-24	31.29	52.0%
BDX	2016-03-24	149.13	16.3%
BEN	2016-03-24	38.09	28.8%
BHI	2016-03-24	44.68	75.7%
BIDU	2016-03-24	184.86	40.7%
BIIB	2016-03-24	254.69	42.1%
BK	2016-03-24	37.28	26.5%
BKLN	2016-03-24	22.51	15.7%
BLK	2016-03-24	334.28	26.3%
BLL	2016-03-24	70.24	20.5%
BMRN	2016-03-24	80.87	54.1%
BMY	2016-03-24	62.52	22.2%
BSX	2016-03-24	17.93	23.2%
BWA	2016-03-24	36.92	32.0%
BXLT	2016-03-24	40	52.3%
BXP	2016-03-24	123.87	19.3%
C	2016-03-24	41.94	28.3%
CA	2016-03-24	30.73	21.2%
CAG	2016-03-24	44.07	22.8%
CAH	2016-03-24	81.48	19.3%
CAM	2016-03-24	66	31.5%
CAT	2016-03-24	75.29	32.4%
CB	2016-03-24	119.61	16.8%
CBG	2016-03-24	28.04	32.8%
CBS	2016-03-24	54.06	38.6%
CCE	2016-03-24	49.59	19.2%
CCI	2016-03-24	85.58	15.3%
CCL	2016-03-24	48.92	31.9%
CELG	2016-03-24	100.54	31.7%
CERN	2016-03-24	51.46	25.0%
CF	2016-03-24	31.94	58.4%
CHD	2016-03-24	91.45	18.0%
CHK	2016-03-24	4.25	122.6%
CHKP	2016-03-24	82.83	22.2%
CHRW	2016-03-24	73.74	19.2%
CHTR	2016-03-24	198.34	35.9%
CI	2016-03-24	137.95	23.6%
CL	2016-03-24	69.91	21.2%
CLX	2016-03-24	126.56	16.2%
CMA	2016-03-24	38.78	32.5%
CMCSA	2016-03-24	60.01	19.3%
CME	2016-03-24	95.17	22.4%
CMG	2016-03-24	471.37	45.3%
CMI	2016-03-24	107.4	26.8%
CMS	2016-03-24	41.68	24.9%
CNP	2016-03-24	21	36.7%
CNX	2016-03-24	10.94	85.6%
COF	2016-03-24	69.76	28.6%
COG	2016-03-24	21.97	47.9%
COH	2016-03-24	38.68	34.2%
COL	2016-03-24	91.25	19.5%
COP	2016-03-24	40.04	39.2%
COST	2016-03-24	151.43	18.0%
CPB	2016-03-24	63.17	21.7%
CPGX	2016-03-24	25.04	17.8%
CRM	2016-03-24	72.44	29.6%
CSCO	2016-03-24	27.96	17.3%
CSRA	2016-03-24	24.36	44.3%
CSX	2016-03-24	26.17	27.6%
CTAS	2016-03-24	87.52	17.2%
CTL	2016-03-24	31.16	27.0%
CTSH	2016-03-24	60.32	43.6%
CTXS	2016-03-24	76.68	33.1%
CVC	2016-03-24	32.96	68.8%
CVS	2016-03-24	101.43	17.5%
CVX	2016-03-24	94.85	21.9%
D	2016-03-24	73.42	15.5%
DAL	2016-03-24	47.84	35.6%
DBEF	2016-03-24	25.47	25.6%
DD	2016-03-24	63.95	32.5%
DE	2016-03-24	80.24	20.3%
DFS	2016-03-24	49.68	28.1%
DG	2016-03-24	83.95	21.5%
DGX	2016-03-24	69.79	20.8%
DHI	2016-03-24	29.4	36.8%
DHR	2016-03-24	94.78	16.6%
DIA	2016-03-24	174.94	13.0%
DIS	2016-03-24	97.22	17.5%
DISCA	2016-03-24	27.99	34.3%
DISCK	2016-03-24	26.53	44.1%
DISH	2016-03-24	47.91	39.8%
DLPH	2016-03-24	72.37	27.4%
DLTR	2016-03-24	78.52	24.3%
DNB	2016-03-24	101.52	27.8%
DOV	2016-03-24	64.61	24.2%
DOW	2016-03-24	51.32	36.9%
DPS	2016-03-24	88.23	21.2%
DRI	2016-03-24	65.77	24.0%
DTE	2016-03-24	89.46	17.5%
DUK	2016-03-24	79.75	15.8%
DUST	2016-03-24	3.59	165.3%
DVN	2016-03-24	26.47	82.9%
DXJ	2016-03-24	43.41	27.1%
EA	2016-03-24	64.24	31.3%
EBAY	2016-03-24	24.33	38.2%
ECL	2016-03-24	110.53	21.5%
ED	2016-03-24	75.56	17.1%
EEM	2016-03-24	33.36	21.1%
EFA	2016-03-24	56.35	16.6%
EFX	2016-03-24	111.23	18.4%
EIX	2016-03-24	71.34	18.0%
EL	2016-03-24	93.27	19.2%
EMC	2016-03-24	26.48	19.1%
EMN	2016-03-24	72.84	23.7%
EMR	2016-03-24	54.39	21.9%
ENDP	2016-03-24	29.63	65.0%
EOG	2016-03-24	74.3	39.7%
EPI	2016-03-24	19.08	32.5%
EQIX	2016-03-24	320.75	25.9%
ERX	2016-03-24	23.37	110.0%
ES	2016-03-24	57.83	20.7%
ESRX	2016-03-24	67.38	34.0%
ESS	2016-03-24	226.21	18.5%
ESV	2016-03-24	10.6	77.6%
ETFC	2016-03-24	24.66	41.8%
ETN	2016-03-24	62.37	35.8%
ETR	2016-03-24	78.84	21.1%
EW	2016-03-24	87.34	38.2%
EWA	2016-03-24	19.23	26.2%
EWC	2016-03-24	23.09	18.3%
EWG	2016-03-24	25.17	31.9%
EWH	2016-03-24	19.2	23.7%
EWJ	2016-03-24	11.35	19.0%
EWT	2016-03-24	13.69	21.7%
EWU	2016-03-24	15.39	25.4%
EWY	2016-03-24	51.56	19.4%
EWZ	2016-03-24	25.68	48.8%
EXC	2016-03-24	35.31	22.5%
EXPD	2016-03-24	48.66	19.3%
EXPE	2016-03-24	107.69	47.2%
EXR	2016-03-24	90.08	20.4%
EZU	2016-03-24	33.84	25.2%
F	2016-03-24	13.06	26.2%
FAS	2016-03-24	23.8	66.6%
FAST	2016-03-24	48.9	30.7%
FB	2016-03-24	113.05	31.7%
FCG	2016-03-24	4.03	53.3%
FCX	2016-03-24	10.11	84.7%
FDX	2016-03-24	162.65	18.9%
FE	2016-03-24	36.16	21.1%
FEZ	2016-03-24	32.7	26.2%
FFIV	2016-03-24	103.14	37.3%
FIS	2016-03-24	62.62	22.2%
FISV	2016-03-24	99.77	19.5%
FITB	2016-03-24	17.1	25.4%
FLIR	2016-03-24	33.11	24.7%
FLR	2016-03-24	54.12	45.4%
FLS	2016-03-24	44.14	33.9%
FMC	2016-03-24	40.55	34.7%
FOX	2016-03-24	28.02	22.1%
FOXA	2016-03-24	27.75	23.7%
FSLR	2016-03-24	68.46	60.6%
FTI	2016-03-24	26.98	29.8%
FTR	2016-03-24	5.27	45.9%
FXI	2016-03-24	32.74	26.2%
GAS	2016-03-24	64.8	8.0%
GD	2016-03-24	129.08	20.2%
GDX	2016-03-24	19.46	45.9%
GDXJ	2016-03-24	26.97	50.4%
GE	2016-03-24	31.11	17.1%
GGP	2016-03-24	28.74	29.6%
GILD	2016-03-24	91.32	29.8%
GIS	2016-03-24	61.36	16.4%
GLD	2016-03-24	116.33	21.8%
GLW	2016-03-24	20.25	29.5%
GM	2016-03-24	30.96	25.4%
GME	2016-03-24	30.27	53.4%
GOOG	2016-03-24	735.3	27.1%
GOOGL	2016-03-24	754.84	25.5%
GPC	2016-03-24	97.72	20.4%
GPS	2016-03-24	28.76	37.8%
GRMN	2016-03-24	38.97	26.3%
GS	2016-03-24	153	25.0%
GT	2016-03-24	32.18	30.5%
GWW	2016-03-24	229.15	21.2%
HAL	2016-03-24	35.22	35.0%
HAR	2016-03-24	85.66	35.8%
HAS	2016-03-24	77.3	36.9%
HBAN	2016-03-24	9.59	27.8%
HBI	2016-03-24	28.16	33.0%
HCA	2016-03-24	76.37	41.7%
HCN	2016-03-24	66.96	22.1%
HCP	2016-03-24	31.69	28.6%
HD	2016-03-24	130.46	16.4%
HEDJ	2016-03-24	51.68	29.2%
HES	2016-03-24	52.1	52.8%
HEZU	2016-03-24	24.35	30.1%
HIG	2016-03-24	45.58	33.4%
HOG	2016-03-24	47.86	28.4%
HON	2016-03-24	111.32	17.8%
HOT	2016-03-24	82.13	18.0%
HP	2016-03-24	58.1	46.4%
HPE	2016-03-24	17.57	47.3%
HPQ	2016-03-24	12.07	32.7%
HRB	2016-03-24	26.61	23.4%
HRL	2016-03-24	43.27	22.1%
HRS	2016-03-24	78.16	23.6%
HST	2016-03-24	16.18	32.8%
HSY	2016-03-24	90.07	18.1%
HUM	2016-03-24	184.07	32.7%
HYG	2016-03-24	81.35	12.8%
IAU	2016-03-24	11.75	19.8%
IBM	2016-03-24	147.95	33.1%
ICE	2016-03-24	234.35	23.4%
IEFA	2016-03-24	52.27	20.8%
IEMG	2016-03-24	40.57	29.9%
IFF	2016-03-24	113.24	32.4%
ILMN	2016-03-24	155.34	47.5%
INCY	2016-03-24	69.76	52.3%
INTC	2016-03-24	31.88	24.7%
INTU	2016-03-24	101.89	23.1%
IP	2016-03-24	40.79	27.8%
IPG	2016-03-24	21.52	21.8%
IRM	2016-03-24	32.77	25.8%
ISRG	2016-03-24	583.31	34.1%
ITB	2016-03-24	26.2	32.2%
ITW	2016-03-24	101.39	25.4%
IVV	2016-03-24	204.18	13.1%
IWD	2016-03-24	97.84	21.5%
IWF	2016-03-24	98.23	20.3%
IWM	2016-03-24	107.2	17.6%
IYR	2016-03-24	75.43	24.4%
JBHT	2016-03-24	86.01	26.4%
JCI	2016-03-24	38.32	23.9%
JD	2016-03-24	26.36	45.9%
JEC	2016-03-24	43.27	22.3%
JNJ	2016-03-24	108.31	15.8%
JNK	2016-03-24	34.15	13.1%
JNPR	2016-03-24	25.36	36.1%
JPM	2016-03-24	59.48	19.7%
JWN	2016-03-24	55.97	27.9%
K	2016-03-24	75.44	16.4%
KBE	2016-03-24	30.43	24.2%
KEY	2016-03-24	11.19	31.3%
KHC	2016-03-24	76.46	19.4%
KLAC	2016-03-24	70.8	36.1%
KMB	2016-03-24	133.55	15.8%
KMI	2016-03-24	18.09	43.6%
KMX	2016-03-24	48.83	44.8%
KO	2016-03-24	45.58	14.7%
KR	2016-03-24	37.65	21.1%
KRE	2016-03-24	37.76	29.1%
KSS	2016-03-24	45.93	29.1%
KSU	2016-03-24	84.94	38.2%
L	2016-03-24	38.36	30.9%
LBTYA	2016-03-24	36.82	31.5%
LEG	2016-03-24	47.19	22.1%
LEN	2016-03-24	46.35	30.4%
LH	2016-03-24	114.02	21.9%
LILAK	2016-03-24	37.75	96.1%
LLL	2016-03-24	118.42	18.1%
LLTC	2016-03-24	44.26	21.8%
LLY	2016-03-24	71.12	27.0%
LM	2016-03-24	34.01	34.0%
LMCA	2016-03-24	37.92	54.4%
LMT	2016-03-24	218	15.8%
LOW	2016-03-24	74.77	19.8%
LQD	2016-03-24	117.89	7.0%
LRCX	2016-03-24	78.88	26.8%
LUK	2016-03-24	16.03	30.0%
LUV	2016-03-24	44.06	36.5%
LVLT	2016-03-24	51.59	29.1%
LYB	2016-03-24	85.37	28.7%
M	2016-03-24	43.48	25.4%
MA	2016-03-24	91.91	26.7%
MAR	2016-03-24	68.64	28.9%
MAS	2016-03-24	30.89	24.0%
MAT	2016-03-24	32.35	33.9%
MCD	2016-03-24	123.29	17.6%
MCK	2016-03-24	157.29	24.6%
MCO	2016-03-24	92.95	28.7%
MDLZ	2016-03-24	39.51	24.1%
MDT	2016-03-24	73.97	25.5%
MET	2016-03-24	42.3	26.0%
MHFI	2016-03-24	96.39	23.3%
MHK	2016-03-24	186.82	24.4%
MJN	2016-03-24	81.98	37.7%
MKC	2016-03-24	96.33	20.2%
MLM	2016-03-24	153.67	28.1%
MMC	2016-03-24	59.8	15.8%
MMM	2016-03-24	164.46	16.4%
MNK	2016-03-24	60.06	65.7%
MNST	2016-03-24	131.25	31.6%
MO	2016-03-24	60.88	18.3%
MON	2016-03-24	90.1	30.7%
MOS	2016-03-24	27.26	60.6%
MPC	2016-03-24	36.87	54.9%
MRK	2016-03-24	53.07	20.7%
MRO	2016-03-24	10.29	77.1%
MS	2016-03-24	24.93	38.2%
MSFT	2016-03-24	54.21	27.1%
MSI	2016-03-24	72.59	21.1%
MTB	2016-03-24	111.25	25.2%
MU	2016-03-24	10.5	73.0%
MUR	2016-03-24	24.13	63.2%
MYL	2016-03-24	45.88	41.6%
NBL	2016-03-24	32.34	44.7%
NEE	2016-03-24	118.48	17.8%
NEM	2016-03-24	25.4	57.5%
NFLX	2016-03-24	98.36	62.4%
NFX	2016-03-24	32.38	47.7%
NI	2016-03-24	23.03	21.2%
NKE	2016-03-24	61.65	21.5%
NLSN	2016-03-24	52	26.0%
NOC	2016-03-24	194.2	17.3%
NOV	2016-03-24	31.15	48.2%
NRG	2016-03-24	13.14	53.4%
NSC	2016-03-24	83.87	41.8%
NTAP	2016-03-24	26.34	27.6%
NTRS	2016-03-24	65.22	23.1%
NUE	2016-03-24	46.48	32.7%
NUGT	2016-03-24	54.61	164.8%
NVDA	2016-03-24	34.48	44.6%
NWS	2016-03-24	13.05	57.9%
NWSA	2016-03-24	12.5	30.0%
NXPI	2016-03-24	81.25	56.5%
O	2016-03-24	61.46	20.6%
OI	2016-03-24	15.75	43.4%
OIH	2016-03-24	26.28	41.4%
OIL	2016-03-24	5.3	47.8%
OKE	2016-03-24	28.68	50.3%
OMC	2016-03-24	81.34	25.6%
ORCL	2016-03-24	40.97	19.0%
ORLY	2016-03-24	274.76	21.5%
OXY	2016-03-24	68.51	33.9%
PAYX	2016-03-24	53.99	19.3%
PBCT	2016-03-24	15.86	19.1%
PBI	2016-03-24	20.9	28.7%
PCAR	2016-03-24	53.45	25.5%
PCG	2016-03-24	58.85	20.2%
PCLN	2016-03-24	1301.19	25.1%
PDCO	2016-03-24	44.66	21.8%
PEG	2016-03-24	46.04	21.7%
PEP	2016-03-24	100.68	14.4%
PFE	2016-03-24	30.08	15.8%
PFG	2016-03-24	38.9	28.3%
PG	2016-03-24	82.89	14.5%
PGR	2016-03-24	34.81	19.1%
PH	2016-03-24	110.95	22.7%
PHM	2016-03-24	17.91	33.9%
PKI	2016-03-24	48.42	31.5%
PLD	2016-03-24	42.32	23.0%
PM	2016-03-24	97.57	19.1%
PNC	2016-03-24	84.8	22.9%
PNR	2016-03-24	52.65	43.5%
PNW	2016-03-24	73.49	19.6%
POM	2016-03-24	26.93	43.9%
PPG	2016-03-24	108.95	20.4%
PPL	2016-03-24	37.19	17.5%
PRGO	2016-03-24	130.31	38.2%
PRU	2016-03-24	70.76	28.7%
PSA	2016-03-24	266.68	19.4%
PSX	2016-03-24	88.06	40.2%
PVH	2016-03-24	94.29	26.9%
PWR	2016-03-24	22.3	31.9%
PX	2016-03-24	111.74	18.9%
PXD	2016-03-24	139.19	64.7%
PYPL	2016-03-24	38.92	37.4%
QCOM	2016-03-24	50.86	33.3%
QID	2016-03-24	30.96	31.5%
QQQ	2016-03-24	107.26	15.6%
QRVO	2016-03-24	49.24	48.8%
QVCA	2016-03-24	24.74	23.2%
R	2016-03-24	64.74	33.7%
RAI	2016-03-24	49.7	19.2%
RCL	2016-03-24	74.47	34.9%
REGN	2016-03-24	370.8	47.8%
RF	2016-03-24	8.06	32.9%
RHI	2016-03-24	44.23	36.2%
RHT	2016-03-24	73.24	25.5%
RIG	2016-03-24	9.38	79.1%
RL	2016-03-24	95.55	30.8%
ROK	2016-03-24	111.57	23.5%
ROP	2016-03-24	180.53	19.9%
ROST	2016-03-24	57.41	23.0%
RRC	2016-03-24	30.72	58.6%
RSG	2016-03-24	48.12	14.5%
RSX	2016-03-24	16.27	36.9%
RTN	2016-03-24	122.95	17.3%
SBAC	2016-03-24	97.91	25.1%
SBUX	2016-03-24	58.36	24.0%
SCHW	2016-03-24	28.09	34.7%
SDS	2016-03-24	19.41	27.4%
SE	2016-03-24	30.44	25.3%
SEE	2016-03-24	47.3	24.6%
SH	2016-03-24	20.66	15.4%
SHW	2016-03-24	281.35	24.6%
SIG	2016-03-24	121.42	30.4%
SIRI	2016-03-24	3.87	51.2%
SJM	2016-03-24	128.71	15.4%
SLB	2016-03-24	72.58	28.0%
SLG	2016-03-24	94.27	24.7%
SLV	2016-03-24	14.43	23.9%
SMH	2016-03-24	54.11	17.4%
SNA	2016-03-24	157.84	21.6%
SNDK	2016-03-24	75.66	23.8%
SNI	2016-03-24	64.01	28.9%
SO	2016-03-24	50.9	21.2%
SPG	2016-03-24	201.44	18.9%
SPLS	2016-03-24	10.76	82.3%
SPXS	2016-03-24	16	41.0%
SPXU	2016-03-24	30.05	41.3%
SPY	2016-03-24	203.12	13.1%
SQQQ	2016-03-24	19.51	48.2%
SRCL	2016-03-24	124.11	37.2%
SRE	2016-03-24	102.55	19.2%
SSO	2016-03-24	62.32	34.5%
STI	2016-03-24	36.6	26.1%
STJ	2016-03-24	54.26	26.3%
STT	2016-03-24	58.75	24.7%
STX	2016-03-24	33.23	50.9%
STZ	2016-03-24	149.9	24.0%
SVXY	2016-03-24	46.29	70.6%
SWKS	2016-03-24	76.2	45.6%
SWN	2016-03-24	7.38	97.2%
SYF	2016-03-24	28.45	36.7%
SYK	2016-03-24	105.22	17.0%
SYMC	2016-03-24	18.71	25.5%
SYY	2016-03-24	46.24	16.4%
T	2016-03-24	38.88	15.9%
TAP	2016-03-24	95.31	20.4%
TDC	2016-03-24	25.85	32.1%
TE	2016-03-24	27.51	51.6%
TGNA	2016-03-24	23.37	35.9%
TGT	2016-03-24	82.04	18.7%
THC	2016-03-24	27.98	45.3%
TIF	2016-03-24	70.93	27.4%
TJX	2016-03-24	77.12	19.7%
TLT	2016-03-24	129.54	12.9%
TMO	2016-03-24	139.02	19.4%
TNA	2016-03-24	52.93	60.6%
TQQQ	2016-03-24	97.2	63.5%
TRIP	2016-03-24	62.23	37.9%
TROW	2016-03-24	72.51	20.6%
TRV	2016-03-24	115.39	15.5%
TSCO	2016-03-24	88.7	23.6%
TSLA	2016-03-24	227.75	51.2%
TSN	2016-03-24	66.89	26.7%
TSO	2016-03-24	92.49	55.4%
TSS	2016-03-24	45.98	31.1%
TWC	2016-03-24	202.7	21.3%
TWX	2016-03-24	70.01	32.9%
TXN	2016-03-24	56.7	21.7%
TXT	2016-03-24	36.16	25.5%
TYC	2016-03-24	36.01	21.8%
TZA	2016-03-24	47.44	51.0%
UA	2016-03-24	82.16	42.7%
UAL	2016-03-24	57.84	36.0%
UCO	2016-03-24	9.58	80.9%
UHS	2016-03-24	117.91	27.1%
UNG	2016-03-24	6.4	46.7%
UNH	2016-03-24	128.59	28.4%
UNM	2016-03-24	30.8	36.1%
UNP	2016-03-24	80.92	31.6%
UPRO	2016-03-24	61.09	59.7%
UPS	2016-03-24	105.43	29.7%
URBN	2016-03-24	32.43	32.2%
URI	2016-03-24	61.99	64.9%
USB	2016-03-24	40.78	18.9%
USO	2016-03-24	10.06	41.6%
UTX	2016-03-24	99.06	19.9%
UVXY	2016-03-24	23.33	130.5%
V	2016-03-24	74.14	19.6%
VAR	2016-03-24	77.73	25.5%
VEA	2016-03-24	35.29	20.4%
VFC	2016-03-24	64.07	23.5%
VGK	2016-03-24	47.55	17.8%
VIAB	2016-03-24	39.68	46.5%
VIP	2016-03-24	4.02	53.3%
VIXY	2016-03-24	12.79	62.7%
VLO	2016-03-24	65.84	29.8%
VMC	2016-03-24	105.11	25.9%
VNQ	2016-03-24	80.95	14.5%
VOD	2016-03-24	31.3	24.4%
VOO	2016-03-24	186.3	14.6%
VRSK	2016-03-24	77.61	24.1%
VRSN	2016-03-24	89.25	24.9%
VRTX	2016-03-24	80.58	65.6%
VTI	2016-03-24	103.32	13.0%
VTR	2016-03-24	60.96	22.7%
VWO	2016-03-24	33.81	32.5%
VXX	2016-03-24	19.3	62.9%
VZ	2016-03-24	53.56	15.9%
WAT	2016-03-24	129.83	27.1%
WBA	2016-03-24	82.33	25.5%
WDC	2016-03-24	48.12	58.7%
WFC	2016-03-24	48.9	21.3%
WFM	2016-03-24	32.14	30.0%
WHR	2016-03-24	175.09	46.3%
WLTW	2016-03-24	119.41	32.6%
WM	2016-03-24	59.11	14.3%
WMB	2016-03-24	15.35	174.4%
WMT	2016-03-24	68	16.2%
WRK	2016-03-24	38.53	47.6%
WU	2016-03-24	18.78	24.3%
WY	2016-03-24	30.34	45.5%
WYN	2016-03-24	74.96	27.0%
WYNN	2016-03-24	93.47	48.0%
XBI	2016-03-24	50.05	48.7%
XEC	2016-03-24	95.62	42.0%
XEL	2016-03-24	41.23	24.6%
XHB	2016-03-24	32.78	18.2%
XLB	2016-03-24	44.55	23.0%
XLE	2016-03-24	61.84	26.7%
XLF	2016-03-24	22.31	18.0%
XLI	2016-03-24	55.12	16.3%
XLK	2016-03-24	43.62	17.6%
XLNX	2016-03-24	47.02	31.0%
XLP	2016-03-24	52.32	12.7%
XLU	2016-03-24	48.91	16.3%
XLV	2016-03-24	67.39	17.6%
XLY	2016-03-24	77.55	14.3%
XOM	2016-03-24	83.98	19.1%
XOP	2016-03-24	29.78	39.8%
XRAY	2016-03-24	59.62	24.3%
XRT	2016-03-24	45.19	19.7%
XRX	2016-03-24	10.63	25.9%
YHOO	2016-03-24	34.86	41.3%
YUM	2016-03-24	79.35	37.4%
ZBH	2016-03-24	103.74	18.2%
ZION	2016-03-24	25.02	31.6%
ZTS	2016-03-24	42.48	34.8%