帝冠

学习提高更上一层楼
正文

option-nov30-2006

(2006-11-30 21:11:32) 下一个
High Volume
As of Nov 30, 2006 5:22pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1YHOOJAN07
35 Put
YHQMG.X82.38419e-07
(0.0%)
4549622492
(97.8%)
11246-250
(-2.2%)
2AMDDEC06
20 Put
AMDXD.X0.2250.05
(28.6%)
4432743582
(5849.9%)
15636564
(3.7%)
3HDJAN08
40 Call
WHDAH.X3.250.2
(6.6%)
3295132497
(7157.9%)
18569-296
(-1.6%)
4HDJAN09
50 Call
VHDAJ.X1.5-0.175
(-10.4%)
3158431461
(25578.0%)
37533
(9.6%)
5INTCJAN07
22.5 Call
NQAX.X0.475-3128017225
(122.6%)
25301113254
(5.5%)
6PFEDEC06
27.5 Put
PFEXY.X0.325-0.3
(-48.0%)
2833325332
(844.1%)
499881373
(2.8%)
7PFEDEC06
27.5 Call
PFELY.X0.4250.15
(54.5%)
282399552
(51.1%)
100691-7534
(-7.0%)
8SPYDEC06
140 Put
SFBXJ.X1.025-0.0500001
(-4.7%)
2735715975
(140.4%)
423171996
(5.0%)
9HDMAY07
40 Call
HDEH.X1.750.2
(12.9%)
2638326186
(13292.4%)
6356107
(1.7%)
10HDJAN08
45 Call
WHDAI.X1.5250.075
(5.2%)
2599224937
(2363.7%)
19995-49
(-0.2%)
11GMDEC06
30 Call
GMLF.X0.675-0.1
(-12.9%)
2567322751
(778.6%)
14162706
(5.2%)
12FDJAN08
50 Call
WDFAJ.X2.45-25540-252-
13FDMAY07
42.5 Call
FDEV.X3.550.825
(30.3%)
2503724991
(54328.3%)
130728
(2.2%)
14EBAYJAN07
42.5 Put
XBAMV.X10.15-24804-6200-
15IWMDEC06
78 Put
IOWXZ.X1.025-0.025
(-2.4%)
24302405
(1.7%)
599193454
(6.1%)
16AAPLDEC06
90 Call
QAALR.X3.35-0.3
(-8.2%)
23921-6583
(-21.6%)
520172355
(4.7%)
17IWMDEC06
77 Put
IOWXY.X0.65-0.0249999
(-3.7%)
2232017116
(328.9%)
187946-34025
(-15.3%)
18PFEMAR07
27.5 Call
PFECY.X1.1750.225
(23.7%)
2139219160
(858.4%)
23384625
(2.7%)
19GMJAN07
25 Put
GMME.X0.5750.05
(9.5%)
2103817276
(459.2%)
1539683596
(2.4%)
20DPTRJAN07
20 Put
QHRMD.X0.425-0.025
(-5.6%)
2000519980
(79920.0%)
187520
(1.1%)

Unusually High Volume*
As of Nov 30, 2006 5:22pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1NEJAN08
95 Call
YVJAS.X5.80.2
(3.6%)
26032600
(86666.7%)
9353
(0.3%)
2GGAPR07
35 Put
GGPG.X5.15-1.5
(-22.6%)
1266312617
(27428.3%)
66030
(4.8%)
3GSFJAN08
75 Call
WEJAO.X3.90.2
(5.4%)
30002996
(74900.0%)
4567-4
(-0.1%)
4IDTIJAN07
15 Call
ITQAC.X1.750.3
(20.7%)
17231720
(57333.3%)
2730-
5PFEDEC06
30 Call
PFELF.X0.025-1633016323
(233185.7%)
80945-
6GRAMAR07
20 Call
GRACD.X1.950.925
(90.2%)
52205211
(57900.0%)
1825
(2.8%)
7SHFLFEB07
35 Call
SFQBG.X10.3
(42.9%)
61506139
(55809.1%)
307-6
(-1.9%)
8AAIJAN09
15 Call
ODJAC.X2.4-0.375
(-13.5%)
31103104
(51733.3%)
5034-2
(-0.0%)
9MEEAPR07
20 Put
MEEPD.X0.45-0.05
(-10.0%)
50275017
(50170.0%)
7191-10
(-0.1%)
10FDMAY07
42.5 Call
FDEV.X3.550.825
(30.3%)
2503724991
(54328.3%)
130728
(2.2%)
11EEMJAN07
115 Call
EEMAC.X1.0750.175
(19.4%)
23302319
(21081.8%)
5877-
12ZMHJAN07
75 Put
ZMHMO.X3.20.375
(13.3%)
25542543
(23118.2%)
586-9
(-1.5%)
13PALMJAN07
20 Put
UPYMD.X60.15
(2.6%)
94149374
(23435.0%)
4672-2152
(-31.5%)
14WYNNJAN08
90 Call
YPWAR.X13.05-1.05
(-7.4%)
20001994
(33233.3%)
5665
(0.9%)
15MEEAPR07
30 Call
MEEDF.X2.0750.2
(10.7%)
26102598
(21650.0%)
6243-
16HDJAN09
50 Call
VHDAJ.X1.5-0.175
(-10.4%)
3158431461
(25578.0%)
37533
(9.6%)
17WLPJAN07
85 Call
WLPAQ.X0.1250.1
(400.0%)
726723
(24100.0%)
2361-
18TPXJAN07
17.5 Put
TPXMW.X0.350.15
(75.0%)
784781
(26033.3%)
1992-2
(-0.1%)
19YRCWJUL07
35 Put
YUXSG.X1.8750.175
(10.3%)
60226007
(40046.7%)
30215
(5.2%)
20WWYDEC06
50 Call
WWYLJ.X2.5250.0500001
(2.0%)
914909
(18180.0%)
4611-5
(-0.1%)
High Open Interest
As of Nov 30, 2006 5:22pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTJAN07
30 Call
MSQAK.X0.575-0.0999999
(-14.8%)
75055344
(247.3%)
376649-22931
(-5.7%)
2MSFTJAN08
30 Call
WMFAF.X2.6-0.175
(-6.3%)
1454012102
(496.4%)
322827345
(0.1%)
3FJAN08
10 Put
WFOMB.X2.375-20001829
(1069.6%)
27049228
(0.0%)
4FJAN08
5 Put
WFOMA.X0.4-30-264542-
5INTCJAN07
22.5 Call
NQAX.X0.475-3128017225
(122.6%)
25301113254
(5.5%)
6WMTJAN08
40 Call
WWTAH.X8.7-0.699999
(-7.4%)
351347
(8675.0%)
252309-
7ORCLJAN07
15 Call
ORQAC.X4.2-0.15
(-3.4%)
48-78
(-61.9%)
24923320
(0.0%)
8LUJAN08
2.5 Call
YXLAZ.X0.4250.05
(13.3%)
76562086
(37.5%)
2399584846
(2.1%)
9LUJAN08
5 Call
YXLAA.X0.025-70-25
(-26.3%)
238401-
10INTCJAN07
20 Call
NQAD.X1.8250.1
(5.8%)
4897-3584
(-42.3%)
2369553110
(1.3%)
11SUNWJAN07
5 Call
SUQAA.X0.5750.1
(21.1%)
1120-20
(-1.8%)
231369-390
(-0.2%)
12MSFTJAN08
20 Put
WMFMD.X0.15-0.025
(-14.3%)
25602360
(1180.0%)
22773561
(0.0%)
13PFEJAN07
30 Call
PFEAF.X0.1250.05
(66.7%)
31672762
(682.0%)
22299295
(0.0%)
14MSFTJAN07
29.5 Call
MSQAT.X0.775-0.125
(-13.9%)
42203968
(1574.6%)
214410-
15GMJAN07
20 Put
GMMD.X0.175-7.45058e-09
(-0.0%)
38083738
(5340.0%)
204272-10
(-0.0%)
16MSFTJAN07
27 Call
MSQAS.X2.625-0.225
(-7.9%)
850-83
(-8.9%)
202229-525
(-0.3%)
17IWMDEC06
76 Put
IOWXX.X0.425-1.49012e-08
(-0.0%)
14667-1951
(-11.7%)
199678-9787
(-4.7%)
18INTCJAN07
20 Put
NQMD.X0.3-0.075
(-20.0%)
1778916546
(1331.1%)
197114-355
(-0.2%)
19MSFTJAN08
25 Call
WMFAE.X5.95-0.2
(-3.3%)
1039166
(19.0%)
189872-78
(-0.0%)
20CSCOJAN07
20 Call
CYQAD.X7.05-0.2
(-2.8%)
24752
(26.7%)
189120-162
(-0.1%)
Price Increase (Calls)
As of Nov 30, 2006 5:22pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1DGINDEC06
35 Call
UGULG.X3.33.025
(1100.0%)
84-4
(-4.5%)
200-58
(-22.5%)
2USGDEC06
55 Call
USGLK.X2.2752
(727.3%)
65636493
(9275.7%)
233612
(0.5%)
3SPFDEC06
25 Call
SPFLE.X1.3751.1
(400.0%)
1019748
(276.0%)
8600-373
(-4.2%)
4RYLDEC06
52.5 Call
RYLLX.X1.8251.425
(356.3%)
537482
(876.4%)
9897
(0.7%)
5VRSNDEC06
25 Call
QVRLE.X1.451.1
(314.3%)
42794151
(3243.0%)
2393-43
(-1.8%)
6USGDEC06
52.5 Call
USGLX.X3.92.95
(310.5%)
44534132
(1287.2%)
3442107
(3.2%)
7WLPDEC06
75 Call
WLPLO.X1.8251.325
(265.0%)
12711135
(834.6%)
349621
(0.6%)
8DSWDEC06
35 Call
DSWLG.X3.352.4
(252.6%)
269-212
(-44.1%)
408302
(284.9%)
9RACKDEC06
35 Call
RQOLG.X1.6251.125
(225.0%)
720358
(98.9%)
646841
(0.6%)
10USGFEB07
62.5 Call
USGBA.X1.851.275
(221.7%)
9025
(38.5%)
47663
(15.3%)
11SNPSJAN07
25 Call
YPQAE.X1.2750.875
(218.8%)
457303
(196.8%)
262103
(64.8%)
12USGJAN07
55 Call
USGAK.X3.82.575
(210.2%)
29602900
(4833.3%)
50809
(0.2%)
13PHMJAN07
35 Call
PHMAG.X1.350.9
(200.0%)
25252381
(1653.5%)
16229136
(0.8%)
14ZUMZDEC06
30 Call
QUYLF.X1.5751.05
(200.0%)
188102
(118.6%)
48034
(7.6%)
15RYLDEC06
50 Call
RYLLJ.X3.52.325
(197.9%)
633553
(691.2%)
205735
(1.7%)
16GRADEC06
17.5 Call
GRALW.X1.9251.275
(196.2%)
1634-70
(-4.1%)
35111109
(46.2%)
17HOVDEC06
35 Call
HOVLG.X1.551.025
(195.2%)
11011069
(3340.6%)
1522-2
(-0.1%)
18BZHDEC06
45 Call
BZHLI.X1.751.15
(191.7%)
161-185
(-53.5%)
12806
(0.5%)
19WLPJAN07
77.5 Call
WLPAW.X1.71.1
(183.3%)
487431
(769.6%)
132823
(1.8%)
20USGFEB07
60 Call
USGBL.X2.5751.625
(171.1%)
10411031
(10310.0%)
1504-10
(-0.7%)

Price Increase (Puts)
As of Nov 30, 2006 5:22pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1SCSSDEC06
22.5 Put
QSLXX.X5.23.6
(225.0%)
108103
(2060.0%)
644-
2ODPDEC06
40 Put
ODPXH.X2.1751.375
(171.9%)
334232
(227.5%)
192943
(2.3%)
3SCSSMAR07
20 Put
QSLOD.X3.22
(166.7%)
224
(22.2%)
828-4
(-0.5%)
4BEBEDEC06
22.5 Put
KUOXX.X2.651.475
(125.5%)
1217869
(249.7%)
2614180
(7.4%)
5CBKDEC06
20 Put
CBKXD.X1.450.75
(107.1%)
75-1036
(-93.2%)
1405971
(223.7%)
6GYMBDEC06
40 Put
GQUXH.X1.3750.7
(103.7%)
176-41
(-18.9%)
31698
(45.0%)
7BEBEJAN07
20 Put
KUOMD.X1.30.65
(100.0%)
327265
(427.4%)
21452
(32.1%)
8AMGNDEC06
72.5 Put
YAAXV.X1.850.9
(94.7%)
[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.