帝冠

学习提高更上一层楼
正文

option-nov28-2006

(2006-11-29 07:27:47) 下一个

High Volume
As of Nov 28, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1BACJAN07
45 Call
BACAI.X9.20.300001
(3.4%)
343224343104
(285920.0%)
30111-9193
(-23.4%)
2BACJAN07
40 Call
BACAH.X14.2-310208-21378-
3BACJAN07
42.5 Call
BACAV.X11.70.300001
(2.6%)
166804166794
(1667940.0%)
13129-2000
(-13.2%)
4MATJAN07
15 Call
MATAC.X7.35-145579-6325-
5IWMDEC06
77 Put
IOWXY.X1.15-0.175
(-13.2%)
9167267312
(276.3%)
2640539076
(3.6%)
6TXUJAN07
30 Call
TXUAF.X26-75266-5131-
7BACJAN07
47.5 Call
BACAW.X6.70.3
(4.7%)
7111770957
(44348.1%)
27478-1712
(-5.9%)
8YHOOJAN07
35 Put
YHQMG.X80.25
(3.2%)
5699844984
(374.4%)
11248-250
(-2.2%)
9IWMDEC06
75 Put
IOWXW.X0.5-0.1
(-16.7%)
5577046531
(503.6%)
1018574139
(4.2%)
10MATJAN07
17.5 Call
MATAW.X4.850.05
(1.0%)
3995639952
(998800.0%)
1484-
11MATJAN07
20 Call
MATAD.X2.350.15
(6.8%)
3856138531
(128436.7%)
2085-1
(-0.0%)
12IWMJAN07
79 Call
IOWAA.X1.350.05
(3.8%)
3672732772
(828.6%)
296343740
(14.4%)
13EMCJAN07
12.5 Call
EMCAV.X0.725-2.98023e-08
(-0.0%)
3551331306
(744.1%)
745001722
(2.4%)
14EMCJAN07
12.5 Put
EMCMV.X0.25-0.025
(-9.1%)
3510032150
(1089.8%)
579982441
(4.4%)
15ORCLJAN07
19 Call
ORQAT.X0.9250.05
(5.7%)
3404133117
(3584.1%)
1533865
(0.4%)
16IWMJAN07
73 Put
IOWMU.X0.85-0.1
(-10.5%)
3286412478
(61.2%)
3726810503
(39.2%)
17AAPLDEC06
95 Call
QAALS.X1.4250.2
(16.3%)
318872187
(7.4%)
298116284
(26.7%)
18CBSMAR07
30 Put
CBSOF.X1.35-30870-798-
19MSFTJAN07
30 Call
MSQAK.X0.575-0.0999999
(-14.8%)
3072618302
(147.3%)
3886586100
(1.6%)
20PFEJAN07
30 Put
PFEMF.X2.975-0.0749999
(-2.5%)
2920829190
(162166.7%)
9715-191
(-1.9%)
Unusually High Volume*
As of Nov 28, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1BACJAN07
42.5 Call
BACAV.X11.70.300001
(2.6%)
166804166794
(1667940.0%)
13129-2000
(-13.2%)
2MATJAN07
17.5 Call
MATAW.X4.850.05
(1.0%)
3995639952
(998800.0%)
1484-
3BACJAN07
45 Call
BACAI.X9.20.300001
(3.4%)
343224343104
(285920.0%)
30111-9193
(-23.4%)
4DVAJAN07
55 Call
DVAAK.X0.95-0.325
(-25.5%)
25642561
(85366.7%)
34893
(0.1%)
5MATJAN07
20 Call
MATAD.X2.350.15
(6.8%)
3856138531
(128436.7%)
2085-1
(-0.0%)
6SPYFEB07
143 Call
SFBBM.X1.4750.0749999
(5.4%)
22752272
(75733.3%)
2641
(0.4%)
7MRVLJAN09
30 Call
OZLAF.X3.2-0.0500001
(-1.5%)
16781675
(55833.3%)
19692
(0.1%)
8BACJAN07
47.5 Call
BACAW.X6.70.3
(4.7%)
7111770957
(44348.1%)
27478-1712
(-5.9%)
9GDPDEC06
40 Put
GDPXH.X1.2-0.625
(-34.2%)
45984588
(45880.0%)
6186-
10CXWMAR07
50 Call
CXWCJ.X1.375-0.075
(-5.2%)
21232118
(42360.0%)
381-
11DDJAN08
50 Call
WDDAJ.X3.50.2
(6.1%)
20372032
(40640.0%)
4849-2
(-0.0%)
12TYCJAN08
25 Call
WPAAE.X6.4-0.0999999
(-1.5%)
80718052
(42378.9%)
2318312
(0.1%)
13BACDEC06
50 Call
BACLJ.X4.20.3
(7.7%)
38343825
(42500.0%)
3024
(1.3%)
14IWMMAY07
73 Put
IOWQU.X2.425-0.05
(-2.0%)
38613851
(38510.0%)
13885-
15SANMJAN08
5 Call
YNSAA.X0.3250.025
(8.3%)
39283918
(39180.0%)
4502-
16BEAVJAN07
30 Call
BQVAF.X0.375-0.125
(-25.0%)
923920
(30666.7%)
556-
17LPXDEC06
20 Put
LPXXD.X0.325-0.325
(-50.0%)
23752368
(33828.6%)
4996
(1.2%)
18CALDEC06
22.5 Put
CALXX.X0.0750.05
(200.0%)
30953085
(30850.0%)
2562-8
(-0.3%)
19POZNJAN07
17.5 Call
QKZAW.X0.50.175
(53.8%)
1000996
(24900.0%)
165-
20HPQMAY07
30 Put
HPQQF.X0.375-1000996
(24900.0%)
3854
(1.0%)
High Open Interest
As of Nov 28, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1LUJAN07
5 Call
LUAA.X0.025-200-10
(-4.8%)
619148-200
(-0.0%)
2MSFTJAN07
30 Call
MSQAK.X0.575-0.0999999
(-14.8%)
3072618302
(147.3%)
3886586100
(1.6%)
3MSFTJAN08
30 Call
WMFAF.X2.675-1.19209e-07
(-0.0%)
1336-96
(-6.7%)
32258743
(0.0%)
4FJAN08
10 Put
WFOMB.X2.351.19209e-07
(0.0%)
128-942
(-88.0%)
270680681
(0.3%)
5FJAN08
5 Put
WFOMA.X0.4-36-264542-
6IWMDEC06
77 Put
IOWXY.X1.15-0.175
(-13.2%)
9167267312
(276.3%)
2640539076
(3.6%)
7WMTJAN08
40 Call
WWTAH.X9.20.0999999
(1.1%)
9-1094
(-99.2%)
252309-827
(-0.3%)
8ORCLJAN07
15 Call
ORQAC.X4.05-2.38419e-07
(-0.0%)
73-1982
(-96.4%)
249221-1029
(-0.4%)
9INTCJAN07
22.5 Call
NQAX.X0.425-1.49012e-08
(-0.0%)
14128-8594
(-37.8%)
242124411
(0.2%)
10LUJAN08
5 Call
YXLAA.X0.025-12568
(119.3%)
23873420
(0.0%)
11LUJAN08
2.5 Call
YXLAZ.X0.4250.05
(13.3%)
670273
(68.8%)
234508225
(0.1%)
12INTCJAN07
20 Call
NQAD.X1.575-0.05
(-3.1%)
1738-1739
(-50.0%)
233594174
(0.1%)
13SUNWJAN07
5 Call
SUQAA.X0.475-0.025
(-5.0%)
1609-117
(-6.8%)
231564-270
(-0.1%)
14PFEJAN07
30 Call
PFEAF.X0.075-1.86265e-09
(-0.0%)
178-24
(-11.9%)
22297030
(0.0%)
15MSFTJAN07
29.5 Call
MSQAT.X0.85-0.05
(-5.6%)
1197-1136
(-48.7%)
214499778
(0.4%)
16IWMDEC06
76 Put
IOWXX.X0.8-0.1
(-11.1%)
16982-89348
(-84.0%)
20811150408
(32.0%)
17MSFTJAN07
27 Call
MSQAS.X2.7-0.075
(-2.7%)
223-1494
(-87.0%)
2052551488
(0.7%)
18GMJAN07
20 Put
GMMD.X0.1750.05
(40.0%)
1200-300
(-20.0%)
2031561500
(0.7%)
19INTCJAN07
20 Put
NQMD.X0.4750.05
(11.8%)
7108-10006
(-58.5%)
200241-1459
(-0.7%)
20MSFTJAN08
25 Call
WMFAE.X6-0.0500002
(-0.8%)
13311020
(328.0%)
190169-46
(-0.0%)
Price Increase (Calls)
As of Nov 28, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1DIVXDEC06
30 Call
QDWLF.X2.551.8
(240.0%)
319292
(1081.5%)
237-2
(-0.8%)
2LPXDEC06
20 Call
LPXLD.X1.20.825
(220.0%)
41404122
(22900.0%)
7494
(0.5%)
3FMCNDEC06
70 Call
QOHLN.X3.32.2
(200.0%)
4726
(123.8%)
110-20
(-15.4%)
4SPNDEC06
30 Call
SPNLF.X2.0251.2
(145.5%)
19717
(9.4%)
188986
(4.8%)
5NTYDEC06
35 Call
NTYLG.X1.81.05
(140.0%)
4726
(123.8%)
76415
(2.0%)
6OMNIFEB07
10 Call
QOCBB.X1.1250.65
(136.8%)
118
(266.7%)
350-
7LPXJAN07
20 Call
LPXAD.X1.6250.875
(116.7%)
773533
(222.1%)
1733-150
(-8.0%)
8SVMAPR07
12.5 Call
SVMDV.X1.40.75
(115.4%)
413393
(1965.0%)
35320
(6.0%)
9SYYDEC06
35 Call
SYYLG.X1.2750.675
(112.5%)
15-37
(-71.2%)
2394-33
(-1.4%)
10OISDEC06
30 Call
OISLF.X1.4750.775
(110.7%)
5-54
(-91.5%)
9761
(0.1%)
11TPXDEC06
20 Call
TPXLD.X1.050.55
(110.0%)
11-9
(-45.0%)
6266
(1.0%)
12NRMXDEC06
22.5 Call
KQMLX.X2.1751.125
(107.1%)
105
(100.0%)
808-5
(-0.6%)
13VTALDEC06
30 Call
HXQLF.X1.750.875
(100.0%)
211
(5.0%)
1294
(3.2%)
14WLLDEC06
45 Call
WLLLI.X1.850.925
(100.0%)
48-46
(-48.9%)
128341
(3.3%)
15FMCNDEC06
65 Call
QOHLM.X6.853.4
(98.6%)
630433
(219.8%)
123461
(5.2%)
16CSCODEC06
25 Call
CYQLE.X2.1251.05
(97.7%)
152664428
(40.9%)
465853862
(9.0%)
17VSEDEC06
22.5 Call
VSELX.X2.251.1
(95.7%)
5817
(41.5%)
153010
(0.7%)
18HETDEC06
80 Call
HETLP.X1.0750.525
(95.5%)
103017791
(310.4%)
221721127
(5.4%)
19KWKDEC06
40 Call
KWKLH.X2.4251.175
(94.0%)
195149
(323.9%)
2353-5
(-0.2%)
20NBLDEC06
50 Call
NBLLJ.X1.7750.85
(91.9%)
240173
(258.2%)
208667
(3.3%)

Price Increase (Puts)
As of Nov 28, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1FRODEC06
35 Put
FROXG.X2.6751.95
(269.0%)
11991022
(577.4%)
1063-22
(-2.0%)
2PALMDEC06
15 Put
UPYXC.X1.0250.65
(173.3%)
981568
(137.5%)
3709280
(8.2%)
3FROJAN07
35 Put
FROMG.X3.051.65
(117.9%)
14081339
(1940.6%)
22059
(36.6%)
4OSGDEC06
60 Put
OSGXL.X1.951.05
(116.7%)
31-9
(-22.5%)
259-21
(-7.5%)
5PDJAN07
95 Put
DPBMS.X1.4750.775
(110.7%)
22412063
(1159.0%)
722523
(0.3%)
6SNPJAN07
70 Put
SNPMN.X1.050.525
(100.0%)
701351
(100.3%)
65048
(8.0%)
7PWEIDEC06
35 Put
UULXG.X1.5750.775
(96.9%)
553537
(3356.2%)
734013
(0.2%)
8PDJAN07
100 Put
DPBMT.X1.950.95
(95.0%)
24992402
(2476.3%)
[ 打印 ]
阅读 ()评论 (1)
评论
目前还没有任何评论
登录后才可评论.