帝冠

学习提高更上一层楼
正文

option-Dec8-2006

(2006-12-11 20:32:07) 下一个

High Volume As of Dec 8, 2006 5:22pm ET

RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTDEC06
30 Call
MSQLK.X0.0750.025
(50.0%)
5776452957
(1101.7%)
128128-1096
(-0.8%)
2IWMDEC06
79 Put
IOWXA.X0.875-0.1
(-10.3%)
413089483
(29.8%)
610064476
(7.9%)
3CDEC06
52.5 Call
CLX.X0.2250.2
(800.0%)
3861038606
(965150.0%)
54216-4
(-0.0%)
4MSFTDEC06
30 Put
MSQXK.X0.975-0.15
(-13.3%)
3477430626
(738.3%)
21265582
(2.8%)
5AAPLDEC06
90 Call
QAALR.X0.7750.125
(19.2%)
29622-3936
(-11.7%)
618975988
(10.7%)
6BSXDEC06
17.5 Call
BSXLW.X0.125-0.1
(-44.4%)
25749-8842
(-25.6%)
7697211743
(18.0%)
7CJAN07
55 Call
CAK.X0.2250.2
(800.0%)
2567925581
(26103.1%)
5732185
(0.1%)
8IWMDEC06
74 Put
IOWXV.X0.05-0.025
(-33.3%)
2544723186
(1025.5%)
570801371
(2.5%)
9FJAN07
7.5 Call
FAU.X0.275-0.05
(-15.4%)
24101-14084
(-36.9%)
10400131863
(44.2%)
10BACJAN07
52.5 Put
BACMX.X1.450.525
(56.8%)
2271421088
(1296.9%)
22548682
(3.1%)
11QCOMDEC06
40 Call
AAOLH.X0.5250.05
(10.5%)
224777590
(51.0%)
341176643
(24.2%)
12GMJAN07
40 Put
GMMH.X10.45-0.449999
(-4.1%)
22004-106960
(-82.9%)
24230-8
(-0.0%)
13CDEC06
50 Call
CLJ.X1.9251.1
(133.3%)
2107019273
(1072.5%)
66456-450
(-0.7%)
14CJAN07
52.5 Call
CAX.X0.9250.575
(164.3%)
2073713796
(198.8%)
549445573
(11.3%)
15CMAR07
52.5 Call
CCX.X1.4250.6
(72.7%)
1908416514
(642.6%)
59605510
(0.9%)
16CJUN07
55 Call
CFK.X1.10.4
(57.1%)
1845118414
(49767.6%)
13287-14
(-0.1%)
17BACJAN07
52.5 Call
BACAX.X0.875-0.325
(-27.1%)
1829817435
(2020.3%)
19433781
(4.2%)
18OVTIJAN07
30 Put
UCMMF.X15.45-0.55
(-3.4%)
17604-20000
(-53.2%)
8800-
19IWMDEC06
80 Call
IOWLB.X0.325-0.075
(-18.8%)
164629352
(131.5%)
487804375
(9.9%)
20NTLIJAN09
20 Put
OJUMD.X1.80.225
(14.3%)
157425742
(57.4%)
101369889
(4003.6%)

Unusually High Volume
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1CDEC06
52.5 Call
CLX.X0.2250.2
(800.0%)
3861038606
(965150.0%)
54216-4
(-0.0%)
2LMMAY07
100 Call
LMET.X7.050.4
(6.0%)
52005195
(103900.0%)
15155
(0.3%)
3CHKJAN08
35 Put
WZYMG.X4.950.9
(22.2%)
59235918
(118360.0%)
3585-
4VCJAN07
7.5 Put
VCMU.X0.3750.05
(15.4%)
96039593
(95930.0%)
1358310
(0.1%)
5USBJUN07
32.5 Call
USBFZ.X2.35-0.0500001
(-2.1%)
50255014
(45581.8%)
50511
(2.2%)
6LLYJAN07
45 Put
LLYMI.X0.11.86265e-09
(0.0%)
72667255
(65954.5%)
18057-
7CHKJAN08
30 Put
WZYMF.X2.4750.55
(28.6%)
1099410977
(64570.6%)
9752-17
(-0.2%)
8CBSJUN07
35 Call
CBSFG.X0.7-1000997
(33233.3%)
3241
(0.3%)
9EXPEDEC06
15 Call
UEDLC.X5.451.85
(51.4%)
20001996
(49900.0%)
2580-
10TWXJUL07
25 Call
TWXGE.X0.2250.025
(12.5%)
50305020
(50200.0%)
235410
(0.4%)
11WBAPR07
55 Put
WBPK.X1.7250.0749999
(4.5%)
59455932
(45630.8%)
3236-
12MSFTJUL07
25 Call
MSQGJ.X5.050.2
(4.1%)
13861382
(34550.0%)
19884
(0.2%)
13CCUJAN08
30 Call
WVXAF.X6.45-0.05
(-0.8%)
100109986
(41608.3%)
126324
(1.9%)
14AIGJAN08
70 Put
WAPMN.X3.55-0.05
(-1.4%)
29542946
(36825.0%)
87938
(0.1%)
15BNIAPR07
90 Call
BNIDR.X0.9-0.05
(-5.3%)
30953090
(61800.0%)
69975
(0.1%)
16LLYAPR07
50 Put
LLYPJ.X0.9-0.0249999
(-2.7%)
55535495
(9474.1%)
633546
(0.7%)
17AMZNJAN09
60 Call
VONAL.X2.72.38419e-07
(0.0%)
10651062
(35400.0%)
1163
(2.7%)
18BAXJAN07
47.5 Put
BAXMW.X2.525-0.275
(-9.8%)
21452121
(8837.5%)
686-8
(-1.2%)
19ICONFEB07
20 Call
QIABD.X1.5250.375
(32.6%)
15081503
(30060.0%)
1411
(0.7%)
20NEMMAR07
50 Put
NEMOJ.X4.40.15
(3.5%)
10161012
(25300.0%)
44923
(0.1%)

High Open Interest
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTJAN07
30 Call
MSQAK.X0.4750.1
(26.7%)
50783609
(245.7%)
375220-14904
(-3.8%)
2MSFTJAN08
30 Call
WMFAF.X2.5750.175
(7.3%)
513-6824
(-93.0%)
328347-13548
(-4.0%)
3FJAN08
5 Put
WFOMA.X0.450.025
(5.9%)
74212421
(48.4%)
266066-794
(-0.3%)
4FJAN08
10 Put
WFOMB.X2.875-0.075
(-2.5%)
2551-2661
(-51.1%)
260618-2126
(-0.8%)
5WMTJAN08
40 Call
WWTAH.X8.85-0.0499997
(-0.6%)
11-989
(-98.9%)
251292400
(0.2%)
6ORCLJAN07
15 Call
ORQAC.X2.9750.275
(10.2%)
153-432
(-73.8%)
24963272
(0.0%)
7INTCJAN07
22.5 Call
NQAX.X0.275-3056-11542
(-79.1%)
2483072480
(1.0%)
8INTCJAN07
20 Call
NQAD.X1.275-56091579
(39.2%)
240666-738
(-0.3%)
9SUNWJAN07
5 Call
SUQAA.X0.7752.98023e-08
(0.0%)
1108-9647
(-89.7%)
2346004581
(2.0%)
10PFEJAN07
30 Call
PFEAF.X0.025-20511983
(2916.2%)
220259-63
(-0.0%)
11MSFTJAN07
29.5 Call
MSQAT.X0.6250.1
(19.0%)
48322722
(129.0%)
2192822172
(1.0%)
12IWMDEC06
77 Put
IOWXY.X0.25-0.075
(-23.1%)
1777-7966
(-81.8%)
2165133794
(1.8%)
13INTCJAN07
20 Put
NQMD.X0.475-1642-1340
(-44.9%)
209768-934
(-0.4%)
14IWMDEC06
76 Put
IOWXX.X0.125-0.05
(-28.6%)
4560-7004
(-60.6%)
2070103910
(1.9%)
15GMJAN07
20 Put
GMMD.X0.075-0.05
(-40.0%)
8055
(220.0%)
205352-8
(-0.0%)
16MSFTJAN07
27 Call
MSQAS.X2.350.2
(9.3%)
575-584
(-50.4%)
201646-60
(-0.0%)
17CSCOJAN07
20 Call
CYQAD.X7.10.0499997
(0.7%)
126-210
(-62.5%)
188660100
(0.1%)
18MSFTJAN08
25 Call
WMFAE.X5.750.2
(3.6%)
808605
(298.0%)
188640-41
(-0.0%)
19FJAN08
7.5 Put
WFOMU.X1.25-0.025
(-2.0%)
3379-1962
(-36.7%)
1862663542
(1.9%)
20INTCJAN07
25 Call
INQAE.X0.075-1.86265e-09
(-0.0%)
409-721
(-63.8%)
185058545
(0.3%)

Price Increase (Calls)

RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1FFIVDEC06
75 Call
FLKLO.X2.2251.475
(196.7%)
818754
(1178.1%)
170911
(0.6%)
2NRPHDEC06
50 Call
QNCLJ.X2.4751.575
(175.0%)
38113801
(38010.0%)
885810
(0.1%)
3FLMLDEC06
30 Call
FLULF.X4.953.125
(171.2%)
386370
(2312.5%)
2733-11
(-0.4%)
4FLMLJAN07
35 Call
FLUAG.X2.6751.625
(154.8%)
188159
(548.3%)
122419
(1.6%)
5MDCODEC06
30 Call
MQLLF.X3.52.125
(154.5%)
17701736
(5105.9%)
2614183
(7.5%)
6SIRODEC06
40 Call
UDOLH.X1.951.175
(151.6%)
7740
(108.1%)
116811
(1.0%)
7CDEC06
50 Call
CLJ.X1.9251.1
(133.3%)
2107019273
(1072.5%)
66456-450
(-0.7%)
8DRCDEC06
25 Call
DRCLE.X1.050.575
(121.1%)
236-72
(-23.4%)
1324147
(12.5%)
9EXPEJAN07
17.5 Call
UEDAW.X3.11.65
(113.8%)
1308
(6.6%)
367398
(2.7%)
10ARNADEC06
12.5 Call
UGGLV.X1.650.875
(112.9%)
60-9
(-13.0%)
296-39
(-11.6%)
11IRDEC06
40 Call
IRLH.X1.1250.575
(104.5%)
2629-1029
(-28.1%)
92312447
(36.1%)
12GSDEC06
210 Call
GPYLB.X2.9251.475
(101.7%)
70382343
(49.9%)
98021384
(16.4%)
13AMEDDEC06
30 Call
AEJLF.X2.651.325
(100.0%)
21-85
(-80.2%)
800-25
(-3.0%)
14FLMLMAR07
35 Call
FLUCG.X41.975
(97.5%)
732715
(4205.9%)
115217
(1.5%)
15PCARDEC06
65 Call
PAQLM.X2.71.325
(96.4%)
64-82
(-56.2%)
1250125
(11.1%)
16PANLJAN07
12.5 Call
PQAAV.X1.1750.575
(95.8%)
50-20
(-28.6%)
335-60
(-15.2%)
17MDCOJAN07
30 Call
MQLAF.X4.452.175
(95.6%)
25512536
(16906.7%)
397-
18FFHJAN07
195 Call
FFHAY.X19.89.4
(90.4%)
265
(23.8%)
21019
(9.9%)
19EXPEAPR07
20 Call
UEDDD.X1.80.85
(89.5%)
5046
(1150.0%)
2734-
20CTRPDEC06
55 Call
QCTLK.X3.31.55
(88.6%)
8363
(315.0%)
30674
(0.1%)

Price Increase (Puts)
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1CBSTDEC06
20 Put
UTUXD.X1.30.95
(271.4%)
11-17
(-60.7%)
17511
(6.7%)
2SHOODEC06
40 Put
SEUXH.X3.652.575
(239.5%)
107
(233.3%)
193-3
(-1.5%)
3NDEDEC06
45 Put
NDEXI.X1.30.85
(188.9%)
289245
(556.8%)
35710
(2.9%)
4XLNXDEC06
27.5 Put
XLQXY.X2.71.5
(125.0%)
41414
(3.5%)
7205286
(4.1%)
5CHKJAN07
32.5 Put
CHKMZ.X1.3250.7
(112.0%)
34993218
(1145.2%)
13501-2170
(-13.8%)
6CHKDEC06
35 Put
CHKXG.X2.91.45
(100.0%)
8-152
(-95.0%)
1910-90
(-4.5%)
7XLNXJAN07
25 Put
XLQME.X1.20.6
(100.0%)
449289
(180.6%)
6131160
(2.7%)
8IBNDEC06
40 Put
IBNXH.X1.40.7
(100.0%)
23-66
(-74.2%)
145-2
(-1.4%)
9SWHCMAR07
12.5 Put
UWJOV.X1.6250.775
(91.2%)
229220
(2444.4%)
445-
10 function forumSelected() { var forumId = $("#forumId").val(); if(forumId == null || '' == forumId) { alert('请选择论坛.'); } else { } }
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.