帝冠

学习提高更上一层楼
正文

option-dec6-2006

(2006-12-06 16:38:10) 下一个
High Volume
As of Dec 6, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1BSXDEC06
17.5 Call
BSXLW.X0.2750.2
(266.7%)
110545105677
(2170.9%)
227642987
(15.1%)
2BSXJAN07
17.5 Call
BSXAW.X0.6250.25
(66.7%)
7807274053
(1842.6%)
527603528
(7.2%)
3FJAN07
7.5 Put
FMU.X0.5250.15
(40.0%)
4665637991
(438.4%)
1467022113
(1.5%)
4IWMFEB07
79 Put
IOWNA.X2.50.125
(5.3%)
4003539580
(8698.9%)
9504376
(4.1%)
5IWMFEB07
73 Put
IOWNU.X0.850.0249999
(3.0%)
3810038054
(82726.1%)
10139324
(0.0%)
6FDEC06
7.5 Call
FLU.X0.175-0.175
(-50.0%)
3685313969
(61.0%)
587169636
(19.6%)
7FDEC06
7.5 Put
FXU.X0.3250.2
(160.0%)
3470410536
(43.6%)
569458117
(16.6%)
8YHOODEC06
27.5 Call
YHQLY.X0.325-0.35
(-51.9%)
3256516861
(107.4%)
90179-1961
(-2.1%)
9PFEMAR07
25 Put
PFEOE.X1.15-5.96046e-08
(-0.0%)
3044027406
(903.3%)
1100441414
(1.3%)
10GMJAN07
40 Put
GMMH.X10.60.7
(7.1%)
3000826098
(667.5%)
24238-1081
(-4.3%)
11PFEJUN07
25 Put
PFERE.X1.550.025
(1.6%)
2963228231
(2015.1%)
63383466
(0.7%)
12IWMDEC06
78 Put
IOWXZ.X0.4750.025
(5.6%)
2748520936
(319.7%)
92951-5154
(-5.3%)
13SPYDEC06
141 Put
SFBXK.X0.80.025
(3.2%)
2510012396
(97.6%)
334005356
(19.1%)
14MOTDEC06
22.5 Call
MOTLX.X0.125-0.05
(-28.6%)
2414622595
(1456.8%)
31478627
(2.0%)
15YHOOJAN07
35 Put
YHQMG.X8.20.65
(8.6%)
23005-24391
(-51.5%)
11246-
16RAIJAN07
50 Call
RAIAJ.X15.8-22472-1817-
17KOJAN09
50 Call
VKOAJ.X4.50.5
(12.5%)
2130521176
(16415.5%)
39634114
(0.3%)
18HDJAN07
40 Call
HDAH.X1.3750.25
(22.2%)
2038417494
(605.3%)
95793-86
(-0.1%)
19OIHDEC06
140 Put
OIHXH.X0.6-0.275
(-31.4%)
19915424
(2.2%)
298647168
(31.6%)
20VLODEC06
55 Call
VLOLK.X1.750.175
(11.1%)
1940711625
(149.4%)
40896-116
(-0.3%)

Unusually High Volume*
As of Dec 6, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTJAN08
22.5 Put
WMFMX.X0.3750.025
(7.1%)
50004996
(124900.0%)
827634
(0.0%)
2LCCJAN07
70 Call
LCCAN.X1.0250.4
(64.0%)
50335028
(100560.0%)
113755
(0.0%)
3BPJUL07
70 Call
BPGN.X3.45-0.3
(-8.0%)
70016982
(36747.4%)
564-
4DIAFEB07
118 Put
DAWNN.X0.90.05
(5.9%)
21502146
(53650.0%)
1784
(2.3%)
5FAFJAN08
50 Call
YOQAJ.X1.4250.275
(23.9%)
1088310863
(54315.0%)
15310
(7.0%)
6STLDFEB07
25 Call
RQLBE.X10.350.5
(5.1%)
95289516
(79300.0%)
430412
(0.3%)
7DEDEC06
105 Call
DELA.X0.250.2
(400.0%)
16801677
(55900.0%)
925-
8BOWDEC06
20 Call
BOWLD.X2.475-0.25
(-9.2%)
42684258
(42580.0%)
1632-
9KOJAN09
50 Call
VKOAJ.X4.50.5
(12.5%)
2130521176
(16415.5%)
39634114
(0.3%)
10SBUXJUL07
32.5 Put
SQXSZ.X1.325-0.125
(-8.6%)
34593449
(34490.0%)
53110
(1.9%)
11HPQJAN07
32.5 Put
HPQMZ.X0.025-31323122
(31220.0%)
12702-
12RYLAPR07
40 Put
RYLPH.X0.7-0.1
(-12.5%)
50074987
(24935.0%)
658220
(0.3%)
13BSXFEB07
20 Call
BSXBD.X0.250.125
(100.0%)
50044984
(24920.0%)
2699-18
(-0.7%)
14SYMCAPR07
20 Put
SYQPD.X1.30.2
(18.2%)
23792329
(4658.0%)
13927-
15SWKSJAN08
10 Call
LOKAB.X0.725-0.025
(-3.3%)
50505030
(25150.0%)
1155020
(0.2%)
16ICODEC06
5 Call
ICOLA.X0.3750.25
(200.0%)
12441238
(20633.3%)
1442-
17CMVTAPR07
17.5 Call
CQVDW.X3.450.05
(1.5%)
31553142
(24169.2%)
20334-
18DELLJAN07
32.5 Put
DLQMZ.X5.90.3
(5.4%)
25042493
(22663.6%)
12384
(0.3%)
19EFADEC06
64 Call
EFALL.X9.2-0.099999
(-1.1%)
11501144
(19066.7%)
1474-6
(-0.4%)
20FCXMAY07
75 Call
FCXEO.X1.875-0.075
(-3.8%)
54675455
(45458.3%)
4196
(1.5%)
High Open Interest
As of Dec 6, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTJAN07
30 Call
MSQAK.X0.425-0.05
(-10.5%)
9195-2941
(-24.2%)
385003-8184
(-2.1%)
2MSFTJAN08
30 Call
WMFAF.X2.475-0.025
(-1.0%)
1194111516
(2709.6%)
33161289
(0.0%)
3FJAN08
10 Put
WFOMB.X2.8250.175
(6.6%)
1435313877
(2915.3%)
27643160
(0.0%)
4FJAN08
5 Put
WFOMA.X0.4750.05
(11.8%)
100225022
(100.4%)
2611894152
(1.6%)
5WMTJAN08
40 Call
WWTAH.X9.05-5-250892-
6ORCLJAN07
15 Call
ORQAC.X3.05-0.9
(-22.8%)
16091490
(1252.1%)
249209-13
(-0.0%)
7INTCJAN07
22.5 Call
NQAX.X0.325-0.1
(-23.5%)
109575803
(112.6%)
2470794115
(1.7%)
8INTCJAN07
20 Call
NQAD.X1.425-0.2
(-12.3%)
27751660
(148.9%)
241906-428
(-0.2%)
9SUNWJAN07
5 Call
SUQAA.X0.6250.05
(8.7%)
495-1243
(-71.5%)
230047-1412
(-0.6%)
10PFEJAN07
30 Call
PFEAF.X0.025-238-42
(-15.0%)
220331-3
(-0.0%)
11MSFTJAN07
29.5 Call
MSQAT.X0.625-0.05
(-7.4%)
70753685
(108.7%)
215060-1228
(-0.6%)
12IWMDEC06
77 Put
IOWXY.X0.2750.025
(10.0%)
402-10043
(-96.2%)
2130636668
(3.2%)
13INTCJAN07
20 Put
NQMD.X0.4250.05
(13.3%)
21781643
(307.1%)
211188681
(0.3%)
14GMJAN07
20 Put
GMMD.X0.1253.72529e-09
(0.0%)
18-402
(-95.7%)
2053692
(0.0%)
15IWMDEC06
76 Put
IOWXX.X0.15-3.72529e-09
(-0.0%)
689-374
(-35.2%)
203560151
(0.1%)
16MSFTJAN07
27 Call
MSQAS.X2.3-0.15
(-6.1%)
742476
(178.9%)
201690-79
(-0.0%)
17MSFTJAN08
25 Call
WMFAE.X5.65-0.1
(-1.7%)
21991924
(699.6%)
18877590
(0.0%)
18CSCOJAN07
20 Call
CYQAD.X7.152.38419e-07
(0.0%)
867
(8.9%)
188591-27
(-0.0%)
19INTCJAN07
25 Call
INQAE.X0.075-1.86265e-09
(-0.0%)
3808
(2.2%)
18498120
(0.0%)
20FJAN08
7.5 Put
WFOMU.X1.250.05
(4.2%)
65536247
(2041.5%)
184054105
(0.1%)

Price Increase (Calls)
As of Dec 6, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1TRGLDEC06
25 Call
QBKLE.X2.2752.025
(810.0%)
8272
(720.0%)
49010
(2.1%)
2MNSTDEC06
45 Call
BSQLI.X1.5251.25
(454.5%)
446436
(4360.0%)
1623-
3PGRDEC06
22.5 Call
PGRLX.X1.351.05
(350.0%)
890549
(161.0%)
168793
(5.8%)
4AMAGDEC06
65 Call
AVMLM.X1.7751.35
(317.6%)
1150968
(531.9%)
921162
(21.3%)
5ITGDEC06
40 Call
ITGLH.X1.7251.275
(283.3%)
347298
(608.2%)
48543
(9.7%)
6DEDEC06
100 Call
DELT.X1.050.75
(250.0%)
98669658
(4643.3%)
345391
(2.7%)
7ISPHDEC06
5 Call
JPULA.X1.2750.9
(240.0%)
21-25
(-54.3%)
60032
(5.6%)
8PRUDEC06
85 Call
PRULQ.X1.951.275
(188.9%)
2528-1021
(-28.8%)
30411243
(69.1%)
9BKSDEC06
40 Call
BKSLH.X2.051.325
(182.8%)
9272
(360.0%)
415-
10DVADEC06
55 Call
DVALK.X1.150.725
(170.6%)
4715
(46.9%)
479-1
(-0.2%)
11TRGLDEC06
22.5 Call
QBKLX.X4.652.875
(162.0%)
166
(60.0%)
308-7
(-2.2%)
12AMAGDEC06
60 Call
AVMLL.X4.852.75
(131.0%)
678383
(129.8%)
1917141
(7.9%)
13BVFJAN07
20 Call
BVFAD.X1.3750.775
(129.2%)
402267
(197.8%)
8667-11
(-0.1%)
14MNSTJAN07
45 Call
BSQAI.X2.851.6
(128.0%)
1033963
(1375.7%)
310610
(0.3%)
15ISPHMAR07
5 Call
JPUCA.X1.5250.85
(125.9%)
4030
(300.0%)
4940-
16CNDEC06
40 Call
CNLH.X4.152.275
(121.3%)
5-31
(-86.1%)
23616
(7.3%)
17BVFDEC06
17.5 Call
BVFLW.X3.31.8
(120.0%)
410303
(283.2%)
1778-5
(-0.3%)
18BMHCDEC06
25 Call
BGULE.X1.9751.075
(119.4%)
1016919
(947.4%)
63647
(0.1%)
19MNSTDEC06
40 Call
BSQLH.X5.93.025
(105.2%)
122-28
(-18.7%)
1429-17
(-1.2%)
20LCCDEC06
60 Call
LCCLL.X2.11.075
(104.9%)
484329
(212.3%)
2507-90
(-3.5%)
Price Increase (Puts)
As of Dec 6, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1ORCLDEC06
19 Put
ORQXT.X1.150.775
(206.7%)
3779-7242
(-65.7%)
33660-49
(-0.1%)
2VSEDEC06
25 Put
VSEXE.X1.91.175
(162.1%)
230209
(995.2%)
137620
(1.5%)
3BTHDEC06
25 Put
BTHXE.X2.91.7
(141.7%)
82-7
(-7.9%)
18579
(74.5%)
4UNPDEC06
95 Put
UNPXS.X1.9751.125
(132.4%)
330-158
(-32.4%)
734291
(65.7%)
5RACKDEC06
35 Put
RQOXG.X2.2251.225
(122.5%)
511256
(100.4%)
4055-77
(-1.9%)
6AVRDEC06
25 Put
AVRXE.X2.0251.1
(118.9%)
254
(19.0%)
47221
(4.7%)
7PCARDEC06
65 Put
PAQXM.X1.250.625
(100.0%)
147-40
(-21.4%)
1819-1
(-0.1%)
8ERTSDEC06
55 Put
function forumSelected() { var forumId = $("#forumId").val(); if(forumId == null || '' == forumId) { alert('请选择论坛.'); } else { } }
阅读 ()评论 (3)
评论
目前还没有任何评论
登录后才可评论.