option-Dec11-2006

CBOE MOST ACTIVE CLASSES

CLASS

VOLUME

HIGH SERIES

VOLUME

LAST SALE

CHANGE

SXZ AM	267,645	P DEC 1400	26,363	2.10	- 1.50
PFE 08	91,406	C JAN 27 1/2	30,726	1.35	+ .05
S X Y	81,853	P DEC 1380	9,806	.55	- .70
O E Y	67,931	P DEC 650	16,112	1.60	- .85
IWM C	61,742	P DEC 79	15,509	.80	- .10
X	42,561	P APR 60	20,000	1.55	+ .05
GS A	38,060	P JAN 185	5,354	2.00	+ .20
QQQQ	31,437	P JAN 44	7,137	.80	- .15
AAQ A	30,072	C DEC 90	7,824	.60	- .15
C	29,890	C JAN 55	8,239	.35	+ .10
VIX	29,741	C JAN 15	9,132	.60
SPY B	29,693	P DEC 141	7,307	.60	- .30
BBY	29,527	P DEC 52 1/2	4,233	1.10	- .35
NDX E	28,254	P DEC 1775	3,405	6.60	- 3.90
LVLT	27,539	C JAN 5	20,847	1.05	+ .10
MSFT	26,977	C DEC 30	12,443	.10	+ .05
GEN EL	26,363	C DEC 35	17,206	.45
NFI	22,602	P DEC 35	5,634	6.00	+ .10
RUSSEL	20,352	C MAR 800	3,954	33.30	- .70
PFE	18,807	P DEC 25	4,637	.15	- .05
GOQ A	18,545	C DEC 490	3,254	3.50	- .50
QAQ B	18,409	P APR 32 1/2	6,675	.90
EK 08	17,040	P JAN 15	12,000	.40	+ .05

XOM	16,845	C DEC 75	3,565	1.05	- .25
DJX A	16,130	P JAN 123	3,117	1.35	- .15
BIDU	14,768	P DEC 115	1,795	1.05	- .40
MRK	14,391	C DEC 45	8,409	.25	- .05
PWEI	13,962	C JAN 35	3,550	1.90	- .20
JPM	13,828	C JUN 60	2,815	.10	+ .05
MO	13,644	C MAR 90	4,772	1.25	- .05
EWZ	12,979	C MAR 45	5,432	3.50	+ .10
RUL A	12,936	C DEC 130	2,780	1.50	- .55
ORCL	12,476	C DEC 18	3,348	.25	+ .05
S X B	12,250	P MAR 900	12,000	.20	- .30
SPB AM	12,047	C MAR 1600	12,000	.30
IQQ Q	11,863	P DEC 77	3,000	.65	- .25
NYX	11,840	C DEC 100	2,488	1.85	+ 1.05
PD B	11,564	C JAN 125	1,799	4.20	+ .30
YHOO	11,543	C JAN 25	2,357	2.05	+ .05
SYMC	11,477	C JAN 22 1/2	3,831	.30	+ .20
BOSCI	11,460	C DEC 17 1/2	5,984	.05	- .10
TEX IN	11,298	P DEC 30	3,645	.85	+ .05
RQQ QA	11,219	C MAR 147	6,892	1.65
CMCSA	11,003	P JAN 40	9,351	.35	- .15
BRCM	10,303	C DEC 32 1/2	1,988	1.95	+ .10
COP	10,168	C JAN 70	2,984	2.95	- .25
XSP C	10,142	P DEC 142	2,010	1.15	- .35

BAC	9,911	C DEC 52 1/2	2,640	.45	+ .30
SZP AM	9,852	P JAN 1250	2,799	.95	- .25
HPQ	9,828	C DEC 40	3,228	.50	+ .15
CHK	9,547	C APR 35	2,703	1.20	- .15
USG	9,485	P FEB 50	4,096	1.05	- .20
HOG	9,390	P MAY 75	1,503	7.40	+ 1.90
AMD	9,347	P JUL 20	2,730	2.25	+ .05
DIA B	9,026	P DEC 123	1,716	.50	- .15
MNX	8,701	P FEB 182 1/2	2,000	5.90	- .80
GM	8,691	C DEC 30	2,698	.45	+ .05
SHPGY	7,835	P JAN 60	6,500	1.60	- .65
NEM	7,604	P MAR 45	2,710	1.60	- .20
HARRAH	7,603	C JAN 80	1,193	2.20	+ .15
SWQ A	7,481	C DEC 45	2,004	.35	- .30
XEO	7,370	C DEC 675	1,413	.05	- .15
TWX	7,359	P JAN 17 1/2	3,025	.05
TELK	7,066	C DEC 17 1/2	1,253	.95	- 1.45
AMZN	6,847	C DEC 40	1,718	.25	- .05

CBOE MOST ACTIVE CALL SERIES

SERIES

VOLUME

LAST SALE

CHANGE

PFE 08	JAN 27 1/2	30,726	1.35	+ .05
PFE 08	JAN 32 1/2	30,015	.30	- .05
LVLT	JAN 5	20,847	1.05	+ .10
GEN EL	DEC 35	17,206	.45
SXZ AM	DEC 1400	16,245	16.40	+ 2.20
SXZ AM	DEC 1420	16,002	3.60	+ .40
SXZ AM	MAR 1425	13,246	34.00	+ 1.00
SXZ AM	DEC 1425	13,037	1.85	- .10
MSFT	DEC 30	12,443	.10	+ .05
SPB AM	MAR 1600	12,000	.30
SXZ AM	JAN 1450	10,796	5.50	+ .30
SXZ AM	MAR 1400	9,390	50.40	+ .90
VIX	JAN 15	9,132	.60
SXZ AM	DEC 1440	9,009	.35
VIX	JAN 20	8,912	.20	- .05
IWM C	DEC 79	8,790	.75	- .10
MRK	DEC 45	8,409	.25	- .05
C	JAN 55	8,239	.35	+ .10
SXZ AM	JAN 1410	7,886	24.50	+ 1.20
AAQ A	DEC 90	7,824	.60	- .15

CBOE MOST ACTIVE PUT SERIES

SERIES

VOLUME

LAST SALE

CHANGE

PFE 08	JAN 22 1/2	30,102	.95	- .05
SXZ AM	DEC 1400	26,363	2.10	- 1.50
X	APR 60	20,000	1.55	+ .05
X	APR 65	20,000	2.50	- .15
SXZ AM	MAR 1400	17,016	24.00	- 2.30
O E Y	DEC 650	16,112	1.60	- .85
IWM C	DEC 79	15,509	.80	- .10
SXZ AM	MAR 1425	13,076	33.00	- 3.00
EK 08	JAN 15	12,000	.40	+ .05
S X B	MAR 900	12,000	.20	- .30
S X Y	DEC 1380	9,806	.55	- .70
CMCSA	JAN 40	9,351	.35	- .15
IWM C	JAN 75	8,018	.65	- .10
SPY B	DEC 141	7,307	.60	- .30
QQQQ	JAN 44	7,137	.80	- .15
IWM C	DEC 77	6,680	.25	- .05
QAQ B	APR 32 1/2	6,675	.90
O E Y	DEC 600	6,534	.05	- .05
SHPGY	JAN 60	6,500	1.60	- .65
IWM B	JAN 71 1/2	6,500	.25