option-nov30-2006(put)

Price Increase (Puts)

As of Nov 30, 2006 5:22pm ET
<>

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	SCSS	DEC06 22.5 Put	QSLXX.X	5.2	3.6 (225.0%)	108	103 (2060.0%)	644	-
2	ODP	DEC06 40 Put	ODPXH.X	2.175	1.375 (171.9%)	334	232 (227.5%)	1929	43 (2.3%)
3	SCSS	MAR07 20 Put	QSLOD.X	3.2	2 (166.7%)	22	4 (22.2%)	828	-4 (-0.5%)
4	BEBE	DEC06 22.5 Put	KUOXX.X	2.65	1.475 (125.5%)	1217	869 (249.7%)	2614	180 (7.4%)
5	CBK	DEC06 20 Put	CBKXD.X	1.45	0.75 (107.1%)	75	-1036 (-93.2%)	1405	971 (223.7%)
6	GYMB	DEC06 40 Put	GQUXH.X	1.375	0.7 (103.7%)	176	-41 (-18.9%)	316	98 (45.0%)
7	BEBE	JAN07 20 Put	KUOMD.X	1.3	0.65 (100.0%)	327	265 (427.4%)	214	52 (32.1%)
8	AMGN	DEC06 72.5 Put	YAAXV.X	1.85	0.9 (94.7%)	1844	1115 (152.9%)	17174	6 (0.0%)
9	ZOLT	DEC06 22.5 Put	LVQXX.X	1.325	0.625 (89.3%)	323	120 (59.1%)	2424	19 (0.8%)
10	PGH	JAN07 17.5 Put	PGHMW.X	1.125	0.525 (87.5%)	445	333 (297.3%)	1930	26 (1.4%)
11	MER	DEC06 90 Put	MERXR.X	3.05	1.4 (84.8%)	1440	-30 (-2.0%)	5095	479 (10.4%)
12	AMLN	DEC06 40 Put	AQMXH.X	1.225	0.525 (75.0%)	30	-674 (-95.7%)	3573	-539 (-13.1%)
13	JCG	DEC06 40 Put	JCGXH.X	1.575	0.675 (75.0%)	36	-5 (-12.2%)	477	19 (4.1%)
14	ODP	JAN07 40 Put	ODPMH.X	2.525	1.05 (71.2%)	894	844 (1688.0%)	7353	-4 (-0.1%)
15	JWN	DEC06 50 Put	JWNXJ.X	1.625	0.675 (71.1%)	234	-345 (-59.6%)	2492	35 (1.4%)
16	JCP	DEC06 80 Put	JCPXP.X	3.2	1.325 (70.7%)	1332	549 (70.1%)	2308	475 (25.9%)
17	FOXH	JAN07 30 Put	JFQMF.X	3.95	1.6 (68.1%)	28	1 (3.7%)	1143	-27 (-2.3%)
18	BEBE	DEC06 25 Put	KUOXE.X	5.1	2.05 (67.2%)	6	-26 (-81.2%)	783	1 (0.1%)
19	COST	DEC06 52.5 Put	PRQXA.X	1.15	0.45 (64.3%)	218	86 (65.2%)	1581	-120 (-7.1%)
20	ZOLT	DEC06 25 Put	LVQXE.X	3.05	1.175 (62.7%)	62	45 (264.7%)	971	-13 (-1.3%)