帝冠

学习提高更上一层楼
正文

option

(2006-11-18 16:35:57) 下一个
High Volume
As of Nov 17, 2006 5:24pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1EMCJAN09
17.5 Call		VUEAW.X0.725-0.15
(-17.1%)		274430274370
(457283.3%)		32447
(0.2%)
2WYNNJAN07
70 Call		UWYAN.X24.1-0.55
(-2.2%)		249493249449
(566929.5%)		2011-137
(-6.4%)
3WYNNDEC06
80 Call		UWYLP.X14.1-0.55
(-3.8%)		238106237520
(40532.4%)		1899-482
(-20.2%)
4WYNNJAN07
80 Call		UWYAP.X14.1-0.55
(-3.8%)		236695236660
(676171.4%)		1979-79
(-3.8%)
5WYNNJAN07
75 Call		UWYAO.X19.1-0.55
(-2.8%)		234193234151
(557502.4%)		2002-37
(-1.8%)
6WYNNDEC06
85 Call		UWYLQ.X9.05-0.599999
(-6.2%)		223245223032
(104709.9%)		2132-54
(-2.5%)
7WYNNDEC06
75 Call		UWYLO.X19.1-0.55
(-2.8%)		197463197446
(1161447.1%)		1551-82
(-5.0%)
8IWMDEC06
73 Put		IOWXU.X0.175-0.025
(-12.5%)		12324963985
(108.0%)		11251651484
(84.4%)
9WYNNDEC06
70 Call		UWYLN.X24.1-0.55
(-2.2%)		113718113642
(149528.9%)		1178-239
(-16.9%)
10WYNNJAN07
65 Call		UWYAM.X29.1-108205-1008-
11MONOV06
85 Call		MOKQ.X0.0750.05
(200.0%)		9097470604
(346.6%)		79321-1
(-0.0%)
12WYNNJAN07
85 Call		UWYAQ.X9.1-0.599999
(-6.2%)		9004089972
(132311.8%)		1727-606
(-26.0%)
13WYNNMAR07
75 Call		UWYCO.X19-0.700001
(-3.6%)		8397783955
(381613.6%)		8627
(0.8%)
14EMCJAN09
15 Call		VUEAC.X1.475-68523-11468-
15WYNNJAN07
35 Call		UWYAG.X59.05-0.600002
(-1.0%)		6720267188
(479914.3%)		8174
(0.5%)
16IWMDEC06
76 Put		IOWXX.X0.525-0.05
(-8.7%)		6460343446
(205.4%)		1156289797
(9.3%)
17WYNNDEC06
60 Call		UWYLL.X34.1-0.550001
(-1.6%)		6332463308
(395675.0%)		753-4
(-0.5%)
18WYNNJAN07
60 Call		UWYAL.X34.1-0.550001
(-1.6%)		6129161286
(1225720.0%)		657-
19SPYNOV06
140 Call		SFBKJ.X0.425-0.15
(-26.1%)		6127249210
(408.0%)		37698-5394
(-12.5%)
20WYNNJAN07
50 Call		UWYAJ.X44.1-58902-608-
Unusually High Volume*
As of Nov 17, 2006 5:24pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1WYNNJAN07
60 Call		UWYAL.X34.1-0.550001
(-1.6%)		6129161286
(1225720.0%)		657-
2WYNNJAN07
55 Call		UWYAK.X39.1-0.550001
(-1.4%)		3330333298
(665960.0%)		4564
(0.9%)
3WYNNMAR07
70 Call		UWYCN.X24-0.65
(-2.6%)		2580225787
(171913.3%)		25015
(6.4%)
4WYNNJAN07
35 Call		UWYAG.X59.05-0.600002
(-1.0%)		6720267188
(479914.3%)		8174
(0.5%)
5WYNNMAR07
55 Call		UWYCK.X39-0.650002
(-1.6%)		1260812605
(420166.7%)		138-36
(-20.7%)
6WYNNMAR07
60 Call		UWYCL.X34-0.650002
(-1.9%)		96529649
(321633.3%)		127-39
(-23.5%)
7EMCJAN09
17.5 Call		VUEAW.X0.725-0.15
(-17.1%)		274430274370
(457283.3%)		32447
(0.2%)
8WYNNJAN07
70 Call		UWYAN.X24.1-0.55
(-2.2%)		249493249449
(566929.5%)		2011-137
(-6.4%)
9WYNNMAR07
75 Call		UWYCO.X19-0.700001
(-3.6%)		8397783955
(381613.6%)		8627
(0.8%)
10FLJAN08
20 Put		WFWMD.X1.3750.425
(44.7%)		66206615
(132300.0%)		440-
11WYNNDEC06
75 Call		UWYLO.X19.1-0.55
(-2.8%)		197463197446
(1161447.1%)		1551-82
(-5.0%)
12WYNNDEC06
70 Call		UWYLN.X24.1-0.55
(-2.2%)		113718113642
(149528.9%)		1178-239
(-16.9%)
13WYNNJAN07
75 Call		UWYAO.X19.1-0.55
(-2.8%)		234193234151
(557502.4%)		2002-37
(-1.8%)
14WYNNDEC06
60 Call		UWYLL.X34.1-0.550001
(-1.6%)		6332463308
(395675.0%)		753-4
(-0.5%)
15WYNNNOV06
65 Call		UWYKM.X29.1-0.55
(-1.9%)		30082993
(19953.3%)		629-170
(-21.3%)
16WYNNDEC06
80 Call		UWYLP.X14.1-0.55
(-3.8%)		238106237520
(40532.4%)		1899-482
(-20.2%)
17VCDEC06
10 Call		VCLB.X0.150.075
(100.0%)		53495339
(53390.0%)		22423-20
(-0.1%)
18MTXXNOV06
20 Call		IHUKD.X2.350.025
(1.1%)		16001597
(53233.3%)		1845-3
(-0.2%)
19CMVTAPR07
25 Put		CQVPE.X6.2-0.2
(-3.1%)		71807160
(35800.0%)		3580-
20LXKDEC06
60 Put		LXKXL.X0.2750.025
(10.0%)		25262521
(50420.0%)		4581-271
(-5.6%)
Price Increase (Calls)
As of Nov 17, 2006 5:24pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1CONRNOV06
30 Call		QAPKF.X2.6752.575
(2575.0%)		552433
(363.9%)		7074-137
(-1.9%)
2NFXNOV06
45 Call		NFXKI.X1.41.3
(1300.0%)		22682242
(8623.1%)		155320
(1.3%)
3XNOV06
65 Call		XKM.X5.65.2
(1300.0%)		673-1351
(-66.7%)		8468-882
(-9.4%)
4XDEC06
80 Call		XLP.X1.151.05
(1050.0%)		1033010269
(16834.4%)		139639
(2.9%)
5MATKNOV06
25 Call		KQTKE.X1.5751.375
(687.5%)		492392
(392.0%)		1708-36
(-2.1%)
6XDEC06
75 Call		XLO.X2.21.85
(528.6%)		38913809
(4645.1%)		36991
(0.0%)
7AMAGNOV06
50 Call		AVMKJ.X7.656.425
(524.5%)		40311135
(39.2%)		33341400
(72.4%)
8MRNOV06
20 Call		MRKD.X1.4251.175
(470.0%)		135-170
(-55.7%)		339155
(84.2%)
9AMAGDEC06
55 Call		AVMLK.X5.74.5
(375.0%)		23612114
(855.9%)		562205
(57.4%)
10ADSKNOV06
37.5 Call		ADQKU.X3.152.475
(366.7%)		3609-3902
(-52.0%)		89143711
(71.3%)
11XJAN07
85 Call		XAQ.X1.0250.8
(355.6%)		882523
(145.7%)		2923228
(8.5%)
12AMAGDEC06
60 Call		AVMLL.X3.052.375
(351.9%)		11601118
(2661.9%)		26928
(11.6%)
13PCARNOV06
65 Call		PAQKM.X1.751.325
(311.8%)		9538
(66.7%)		49915
(3.1%)
14NENOV06
70 Call		NEKN.X1.91.425
(300.0%)		19361482
(326.4%)		2544-99
(-3.7%)
15AMAGFEB07
60 Call		AVMBL.X5.33.95
(292.6%)		508432
(568.4%)		1389
(7.0%)
16XDEC06
70 Call		XLN.X4.23.125
(290.7%)		1567115369
(5089.1%)		268622
(0.8%)
17XJAN07
80 Call		XAP.X1.951.45
(290.0%)		712599
(530.1%)		976343
(0.4%)
18ICENOV06
95 Call		ICEKS.X64.45
(287.1%)		68433757
(121.7%)		450066
(1.5%)
19BLSNOV06
42.5 Call		BLSKV.X1.050.775
(281.8%)		628610
(3388.9%)		23426
(0.3%)
20SHLDNOV06
170 Call		KDUKN.X3.052.25
(281.3%)		10384-575
(-5.2%)		90762744
(43.3%)

Price Increase (Puts)
As of Nov 17, 2006 5:24pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MHSNOV06
50 Put		MHSWJ.X1.61.55
(3100.0%)		84588282
(4705.7%)		8296-17
(-0.2%)
2WENNOV06
35 Put		WENWG.X1.4251.3
(1040.0%)		1082-412
(-27.6%)		9242-29
(-0.3%)
3ESRXNOV06
70 Put		XTQWN.X2.4251.975
(438.9%)		1148-515
(-31.0%)		26501057
(66.4%)
4HUMNOV06
55 Put		HUMWK.X1.7251.325
(331.2%)		471-407
(-46.4%)		6897-101
(-1.4%)
5AVIDNOV06
40 Put		AQIWH.X1.150.875
(318.2%)		419168
(66.9%)		1772-165
(-8.5%)
6INTUNOV06
35 Put		IQUWG.X2.551.85
(264.3%)		795211
(36.1%)		2133164
(8.3%)
7GDNOV06
75 Put		GDWO.X1.150.8
(228.6%)		273100
(57.8%)		1580134
(9.3%)
8ANNNOV06
40 Put		ANNWH.X3.42.1
(161.5%)		1309457
(53.6%)		3311353
(11.9%)
9WENDEC06
35 Put		WENXG.X1.6751.025
(157.7%)		184-2784
(-93.8%)		37532231
(146.6%)
10CSXNOV06
37.5 Put		CSXWU.X1.150.675
(142.1%)		58-14
(-19.4%)		63654
(9.3%)
11MHSDEC06
50 Put		MHSXJ.X2.651.55
(140.9%)		1114010966
(6302.3%)		516623
(0.4%)
12AMLNNOV06
45 Put		AQMWI.X1.5250.85
(125.9%)		326-339
(-51.0%)		4073-227
(-5.3%)
13WYNOV06
65 Put		WYWM.X1.2250.675
(122.7%)		35-22
(-38.6%)		668-47
(-6.6%)
14RDYNOV06
17.5 Put		RDYWW.X1.60.85
(113.3%)		6212
(24.0%)		14932
(27.4%)
15INTUDEC06
35 Put		IQUXG.X2.61.375
(112.2%)		641111
(20.9%)		682223
(48.6%)
16WENJAN07
35 Put		WENMG.X21.05
(110.5%)		30925
(8.8%)		3484220
(6.7%)
17MSCCNOV06
22.5 Put		QMSWX.X2.21.15
(109.5%)		12587
(228.9%)		14536
(33.0%)
18MHSJAN07
45 Put		MHSMI.X1.150.6
(109.1%)		30042208
(277.4%)		2371-371
(-13.5%)
19WHRNOV06
90 Put		WHRWR.X3.51.725
(97.2%)		146-155
(-51.5%)		3265-9
(-0.3%)
20APHNOV06
70 Put		APHWN.X2.41.175
(95.9%)		166
(60.0%)		1567
(4.7%)


 
[ 打印 ]
[ 加入书签 ]
阅读 () ┆ 评论 (1)
评论
目前还没有任何评论
登录后才可评论.