option/nov14

High Volume

As of Nov 14, 2006 5:23pm ET
<>

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	GM	NOV06 32.5 Call	GMKZ.X	2.925	0.375 (14.7%)	154803	153643 (13245.1%)	9729	-2377 (-19.6%)
2	CVX	NOV06 65 Call	CVXKM.X	5.4	-	144478	143526 (15076.3%)	10604	-261 (-2.4%)
3	GM	NOV06 30 Call	GMKF.X	5.45	0.4 (7.9%)	126640	126623 (744841.2%)	8103	-123 (-1.5%)
4	CVX	DEC06 60 Call	CVXLL.X	10.4	-0.0500007 (-0.5%)	65830	65577 (25919.8%)	5784	-184 (-3.1%)
5	IWM	FEB07 73 Put	IOWNU.X	1.125	-0.35 (-23.7%)	54225	45913 (552.4%)	31976	5240 (19.6%)
6	IWM	FEB07 81 Call	IOWBC.X	1.65	0.425 (34.7%)	51779	51764 (345093.3%)	5676	-17 (-0.3%)
7	HD	NOV06 37.5 Call	HDKU.X	0.625	0.35 (127.3%)	48163	25555 (113.0%)	63476	7393 (13.2%)
8	IWM	NOV06 65 Put	DIWWM.X	0.025	-	45799	40674 (793.6%)	132709	-2368 (-1.8%)
9	EMR	NOV06 85 Call	EMRKQ.X	2.7	-0.45 (-14.3%)	44981	44813 (26674.4%)	4226	-231 (-5.2%)
10	AA	JAN07 35 Put	AAMG.X	6.6	-	43630	-	21815	-
11	DUK	NOV06 30 Call	DUKKF.X	1.775	0.05 (2.9%)	41684	41371 (13217.6%)	3730	-225 (-5.7%)
12	IWM	NOV06 78 Call	IOWKZ.X	0.6	0.475 (380.0%)	40324	-188 (-0.5%)	120202	-2712 (-2.2%)
13	AAPL	NOV06 85 Call	QAAKQ.X	0.775	0.1 (14.8%)	31721	9372 (41.9%)	39026	-4562 (-10.5%)
14	SPY	NOV06 139 Put	SFBWI.X	0.275	-0.5 (-64.5%)	31002	11110 (55.9%)	35157	5339 (17.9%)
15	GM	DEC06 20 Call	GMLD.X	15.45	-	29148	-	4199	-
16	IWM	NOV06 73 Call	IOWKU.X	5.1	1.35 (36.0%)	27755	27608 (18781.0%)	111431	-160 (-0.1%)
17	GM	JAN07 35 Call	GMAG.X	2.425	0.3 (14.1%)	27666	25030 (949.5%)	107764	2007 (1.9%)
18	IWM	NOV06 77 Call	IOWKY.X	1.325	0.9 (211.8%)	27378	15267 (126.1%)	70340	2758 (4.1%)
19	CVX	NOV06 60 Call	CVXKL.X	10.4	4.76837e-07 (0.0%)	26868	26734 (19950.7%)	2341	42 (1.8%)
20	EBAY	JAN07 42.5 Put	XBAMV.X	9.5	-	24794	-	6190	-

Unusually High Volume*

As of Nov 14, 2006 5:23pm ET
<>

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	CVX	DEC06 55 Call	CVXLK.X	15.4	4.76837e-07 (0.0%)	17384	17381 (579366.7%)	1620	-3 (-0.2%)
2	GM	NOV06 30 Call	GMKF.X	5.45	0.4 (7.9%)	126640	126623 (744841.2%)	8103	-123 (-1.5%)
3	LVS	JUN07 65 Put	LVSRM.X	2.6	0.1 (4.0%)	4580	4576 (114400.0%)	174	-4 (-2.2%)
4	OSI	NOV06 35 Call	OSIKG.X	4.5	-	10766	10758 (134475.0%)	3837	-
5	ALL	JAN07 57.5 Call	ALLAA.X	6.25	0.3 (5.0%)	5097	5092 (101840.0%)	44746	-4 (-0.0%)
6	DUK	JAN07 22.5 Call	DUKAX.X	9.25	-	10035	10025 (100250.0%)	4961	-6 (-0.1%)
7	GM	JAN08 20 Put	WGMMD.X	1.275	-0.0249999 (-1.9%)	8010	7999 (72718.2%)	116952	-
8	COST	NOV06 45 Call	PRQKI.X	7.5	0.35 (4.9%)	2012	2009 (66966.7%)	2050	-1 (-0.0%)
9	LOW	JAN07 26.25 Put	LOWMA.X	0.2	-0.2 (-50.0%)	2550	2546 (63650.0%)	5227	-
10	CCL	NOV06 45 Call	CCLKI.X	4.15	0.4 (10.7%)	14924	14919 (298380.0%)	1830	-5 (-0.3%)
11	PXP	FEB07 45 Call	PXPBI.X	1.775	0.4 (29.1%)	5893	5873 (29365.0%)	258	20 (8.4%)
12	DHI	MAY07 22.5 Put	DHIQX.X	1.6	-0.75 (-31.9%)	11011	10968 (25507.0%)	275	26 (10.4%)
13	MU	NOV06 15 Call	MUKC.X	0.175	0.15 (600.0%)	4344	4334 (43340.0%)	13470	-
14	BOL	JAN07 60 Put	BOLML.X	10.7	0.0999999 (0.9%)	2357	2352 (47040.0%)	1165	-
15	PCAR	NOV06 53.375 Call	QKAKW.X	11.35	1.2 (11.8%)	1358	1355 (45166.7%)	675	-2 (-0.3%)
16	AVID	DEC06 40 Call	AQILH.X	1.725	1.025 (146.4%)	4578	4568 (45680.0%)	1355	1 (0.1%)
17	DOV	NOV06 50 Put	DOVWJ.X	0.225	-0.35 (-60.9%)	4241	4219 (19177.3%)	4121	-
18	CVX	DEC06 45 Call	CVXLI.X	25.4	-	1200	1196 (29900.0%)	198	-23 (-10.4%)
19	DD	JAN08 37.5 Call	WDDAU.X	11.1	-0.199999 (-1.8%)	800	797 (26566.7%)	1367	-3 (-0.2%)
20	DHI	DEC06 25 Call	DHILE.X	0.875	0.625 (250.0%)	13838	13608 (5916.5%)	1094	103 (10.4%)

Price Increase (Calls)

As of Nov 14, 2006 5:23pm ET
<>

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	DDS	NOV06 30 Call	DDSKF.X	5.65	5.55 (5550.0%)	446	406 (1015.0%)	1088	4 (0.4%)
2	DDS	DEC06 35 Call	DDSLG.X	1.825	1.775 (3550.0%)	838	738 (738.0%)	181	-100 (-35.6%)
3	ICE	NOV06 100 Call	ICEKT.X	1.5	1.425 (1900.0%)	8221	8079 (5689.4%)	1229	-12 (-1.0%)
4	ICE	NOV06 95 Call	ICEKS.X	3.7	3.35 (957.1%)	6075	4488 (282.8%)	3142	726 (30.0%)
5	CYBX	NOV06 17.5 Call	QAJKW.X	3.8	3.325 (700.0%)	42	22 (110.0%)	550	20 (3.8%)
6	FFH	NOV06 155 Call	FFHKK.X	18.6	16.225 (683.2%)	457	454 (15133.3%)	530	-1 (-0.2%)
7	FFIV	NOV06 70 Call	FLKKN.X	2.35	2 (571.4%)	1059	950 (871.6%)	863	-5 (-0.6%)
8	ICE	DEC06 115 Call	ICELC.X	1.325	1.075 (430.0%)	320	295 (1180.0%)	203	25 (14.0%)
9	DHI	NOV06 22.5 Call	DHIKX.X	2.05	1.65 (412.5%)	754	282 (59.7%)	5021	261 (5.5%)
10	CTSH	NOV06 80 Call	UPUKP.X	1.025	0.825 (412.5%)	4553	4257 (1438.2%)	4441	95 (2.2%)
11	ICE	NOV06 90 Call	ICEKR.X	7.2	5.725 (388.1%)	2022	441 (27.9%)	2796	384 (15.9%)
12	ICE	DEC06 110 Call	ICELB.X	2.125	1.675 (372.2%)	453	438 (2920.0%)	165	15 (10.0%)
13	BOT	NOV06 150 Call	BOTKJ.X	3.5	2.75 (366.7%)	245	-12 (-4.7%)	1318	122 (10.2%)
14	CME	NOV06 520 Call	CNMKD.X	2.8	2.2 (366.7%)	1715	1065 (163.8%)	1753	67 (4.0%)
15	HOV	NOV06 30 Call	HOVKF.X	1.15	0.9 (360.0%)	271	187 (222.6%)	2757	23 (0.8%)
16	RYL	NOV06 45 Call	RYLKI.X	2.625	2.05 (356.5%)	234	40 (20.6%)	1346	50 (3.9%)
17	KBH	NOV06 45 Call	KBHKI.X	2.625	2 (320.0%)	3835	2983 (350.1%)	6851	344 (5.3%)
18	CME	NOV06 510 Call	CNMKB.X	7.15	5.4 (308.6%)	1283	535 (71.5%)	1540	54 (3.6%)
19	ORCT	NOV06 10 Call	QEOKB.X	1.525	1.15 (306.7%)	1392	1193 (599.5%)	1903	-91 (-4.6%)
20	IIG	NOV06 22.5 Call	IIGKX.X	1.3	0.975 (300.0%)	723	324 (81.2%)	640	182 (39.7%)

Price Increase (Puts)

As of Nov 14, 2006 5:23pm ET
<>

Rank	Stock	Option	Option Symbol	Close	Change	Volume	Volume Change	Open Interest	Open Interest Change
1	BBC	NOV06 7.5 Put	BBCWU.X	1.6	1.4 (700.0%)	548	426 (349.2%)	734	117 (19.0%)
2	BBC	DEC06 7.5 Put	BBCXU.X	1.85	1.325 (252.4%)	533	-178 (-25.0%)	1780	469 (35.8%)
3	ERF	NOV06 40 Put	ERFWH.X	1.175	0.75 (176.5%)	279	-132 (-32.1%)	1982	-133 (-6.3%)
4	NSC	DEC06 50 Put	NSCXJ.X	1.7	1 (142.9%)	132	92 (230.0%)	725	12 (1.7%)
5	BBC	NOV06 10 Put	BBCWB.X	4.05	2.375 (141.8%)	461	175 (61.2%)	1000	-112 (-10.1%)
6	CC	NOV06 25 Put	CCWE.X	1.05	0.575 (121.1%)	3160	2630 (496.2%)	4437	-291 (-6.2%)
7	BBC	DEC06 10 Put	BBCXB.X	4.15	2.225 (115.6%)	787	216 (37.8%)	1001	193 (23.9%)
8	BBC	MAR07 7.5 Put	BBCOU.X	2.2	1.175 (114.6%)	98	61 (164.9%)	574	2 (0.3%)
9	A	NOV06 35 Put	AWG.X	2	1.05 (110.5%)	432	-3329 (-88.5%)	3279	2968 (954.3%)
10	NSC	JAN07 50 Put	NSCMJ.X	2.325	1.025 (78.8%)	145	141 (3525.0%)	694	-
11	BBC	MAR07 10 Put	BBCOB.X	4.3	1.875 (77.3%)	60	55 (1100.0%)	146	-5 (-3.3%)
12	NSC	DEC06 55 Put	NSCXK.X	5.3	2.25 (73.8%)	36	7 (24.1%)	198	29 (17.2%)
13	CSX	NOV06 37.5 Put	CSXWU.X	1.35	0.55 (68.8%)	90	-	510	-17 (-3.2%)
14	A	NOV06 37.5 Put	AWU.X	4.5	1.825 (68.2%)	20	-64 (-76.2%)	240	84 (53.8%)
15	PCU	NOV06 52.5 Put	PCUWX.X	1.85	0.75 (68.2%)	1545	337 (27.9%)	3359	690 (25.9%)
16	SU	NOV06 80 Put	SUWP.X	3.2	1.15 (56.1%)	281	-126 (-31.0%)	1586	-13 (-0.8%)
17	CCJ	NOV06 35 Put	CCJWG.X	2.575	0.9 (53.7%)	276	166 (150.9%)	3422	-4 (-0.1%)
18	NSC	JAN07 55 Put	NSCMK.X	5.6	1.95 (53.4%)	72	60 (500.0%)	1260	10 (0.8%)
19	NSC	MAR07 50 Put	NSCOJ.X	3.3	1.125 (51.7%)	82	72 (720.0%)	306	7 (2.3%)
20	HSOA	NOV06 7.5 Put	HOMWU.X	2.3	0.775 (50.8%)	2352	2187 (1325.5%)	3743	-13 (-0.3%)