帝冠

学习提高更上一层楼
正文

option/nov14

(2006-11-14 22:44:04) 下一个
High Volume
As of Nov 14, 2006 5:23pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1GMNOV06
32.5 Call
GMKZ.X2.9250.375
(14.7%)
154803153643
(13245.1%)
9729-2377
(-19.6%)
2CVXNOV06
65 Call
CVXKM.X5.4-144478143526
(15076.3%)
10604-261
(-2.4%)
3GMNOV06
30 Call
GMKF.X5.450.4
(7.9%)
126640126623
(744841.2%)
8103-123
(-1.5%)
4CVXDEC06
60 Call
CVXLL.X10.4-0.0500007
(-0.5%)
6583065577
(25919.8%)
5784-184
(-3.1%)
5IWMFEB07
73 Put
IOWNU.X1.125-0.35
(-23.7%)
5422545913
(552.4%)
319765240
(19.6%)
6IWMFEB07
81 Call
IOWBC.X1.650.425
(34.7%)
5177951764
(345093.3%)
5676-17
(-0.3%)
7HDNOV06
37.5 Call
HDKU.X0.6250.35
(127.3%)
4816325555
(113.0%)
634767393
(13.2%)
8IWMNOV06
65 Put
DIWWM.X0.025-4579940674
(793.6%)
132709-2368
(-1.8%)
9EMRNOV06
85 Call
EMRKQ.X2.7-0.45
(-14.3%)
4498144813
(26674.4%)
4226-231
(-5.2%)
10AAJAN07
35 Put
AAMG.X6.6-43630-21815-
11DUKNOV06
30 Call
DUKKF.X1.7750.05
(2.9%)
4168441371
(13217.6%)
3730-225
(-5.7%)
12IWMNOV06
78 Call
IOWKZ.X0.60.475
(380.0%)
40324-188
(-0.5%)
120202-2712
(-2.2%)
13AAPLNOV06
85 Call
QAAKQ.X0.7750.1
(14.8%)
317219372
(41.9%)
39026-4562
(-10.5%)
14SPYNOV06
139 Put
SFBWI.X0.275-0.5
(-64.5%)
3100211110
(55.9%)
351575339
(17.9%)
15GMDEC06
20 Call
GMLD.X15.45-29148-4199-
16IWMNOV06
73 Call
IOWKU.X5.11.35
(36.0%)
2775527608
(18781.0%)
111431-160
(-0.1%)
17GMJAN07
35 Call
GMAG.X2.4250.3
(14.1%)
2766625030
(949.5%)
1077642007
(1.9%)
18IWMNOV06
77 Call
IOWKY.X1.3250.9
(211.8%)
2737815267
(126.1%)
703402758
(4.1%)
19CVXNOV06
60 Call
CVXKL.X10.44.76837e-07
(0.0%)
2686826734
(19950.7%)
234142
(1.8%)
20EBAYJAN07
42.5 Put
XBAMV.X9.5-24794-6190-

Unusually High Volume*
As of Nov 14, 2006 5:23pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1CVXDEC06
55 Call
CVXLK.X15.44.76837e-07
(0.0%)
1738417381
(579366.7%)
1620-3
(-0.2%)
2GMNOV06
30 Call
GMKF.X5.450.4
(7.9%)
126640126623
(744841.2%)
8103-123
(-1.5%)
3LVSJUN07
65 Put
LVSRM.X2.60.1
(4.0%)
45804576
(114400.0%)
174-4
(-2.2%)
4OSINOV06
35 Call
OSIKG.X4.5-1076610758
(134475.0%)
3837-
5ALLJAN07
57.5 Call
ALLAA.X6.250.3
(5.0%)
50975092
(101840.0%)
44746-4
(-0.0%)
6DUKJAN07
22.5 Call
DUKAX.X9.25-1003510025
(100250.0%)
4961-6
(-0.1%)
7GMJAN08
20 Put
WGMMD.X1.275-0.0249999
(-1.9%)
80107999
(72718.2%)
116952-
8COSTNOV06
45 Call
PRQKI.X7.50.35
(4.9%)
20122009
(66966.7%)
2050-1
(-0.0%)
9LOWJAN07
26.25 Put
LOWMA.X0.2-0.2
(-50.0%)
25502546
(63650.0%)
5227-
10CCLNOV06
45 Call
CCLKI.X4.150.4
(10.7%)
1492414919
(298380.0%)
1830-5
(-0.3%)
11PXPFEB07
45 Call
PXPBI.X1.7750.4
(29.1%)
58935873
(29365.0%)
25820
(8.4%)
12DHIMAY07
22.5 Put
DHIQX.X1.6-0.75
(-31.9%)
1101110968
(25507.0%)
27526
(10.4%)
13MUNOV06
15 Call
MUKC.X0.1750.15
(600.0%)
43444334
(43340.0%)
13470-
14BOLJAN07
60 Put
BOLML.X10.70.0999999
(0.9%)
23572352
(47040.0%)
1165-
15PCARNOV06
53.375 Call
QKAKW.X11.351.2
(11.8%)
13581355
(45166.7%)
675-2
(-0.3%)
16AVIDDEC06
40 Call
AQILH.X1.7251.025
(146.4%)
45784568
(45680.0%)
13551
(0.1%)
17DOVNOV06
50 Put
DOVWJ.X0.225-0.35
(-60.9%)
42414219
(19177.3%)
4121-
18CVXDEC06
45 Call
CVXLI.X25.4-12001196
(29900.0%)
198-23
(-10.4%)
19DDJAN08
37.5 Call
WDDAU.X11.1-0.199999
(-1.8%)
800797
(26566.7%)
1367-3
(-0.2%)
20DHIDEC06
25 Call
DHILE.X0.8750.625
(250.0%)
1383813608
(5916.5%)
1094103
(10.4%)
Price Increase (Calls)
As of Nov 14, 2006 5:23pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1DDSNOV06
30 Call
DDSKF.X5.655.55
(5550.0%)
446406
(1015.0%)
10884
(0.4%)
2DDSDEC06
35 Call
DDSLG.X1.8251.775
(3550.0%)
838738
(738.0%)
181-100
(-35.6%)
3ICENOV06
100 Call
ICEKT.X1.51.425
(1900.0%)
82218079
(5689.4%)
1229-12
(-1.0%)
4ICENOV06
95 Call
ICEKS.X3.73.35
(957.1%)
60754488
(282.8%)
3142726
(30.0%)
5CYBXNOV06
17.5 Call
QAJKW.X3.83.325
(700.0%)
4222
(110.0%)
55020
(3.8%)
6FFHNOV06
155 Call
FFHKK.X18.616.225
(683.2%)
457454
(15133.3%)
530-1
(-0.2%)
7FFIVNOV06
70 Call
FLKKN.X2.352
(571.4%)
1059950
(871.6%)
863-5
(-0.6%)
8ICEDEC06
115 Call
ICELC.X1.3251.075
(430.0%)
320295
(1180.0%)
20325
(14.0%)
9DHINOV06
22.5 Call
DHIKX.X2.051.65
(412.5%)
754282
(59.7%)
5021261
(5.5%)
10CTSHNOV06
80 Call
UPUKP.X1.0250.825
(412.5%)
45534257
(1438.2%)
444195
(2.2%)
11ICENOV06
90 Call
ICEKR.X7.25.725
(388.1%)
2022441
(27.9%)
2796384
(15.9%)
12ICEDEC06
110 Call
ICELB.X2.1251.675
(372.2%)
453438
(2920.0%)
16515
(10.0%)
13BOTNOV06
150 Call
BOTKJ.X3.52.75
(366.7%)
245-12
(-4.7%)
1318122
(10.2%)
14CMENOV06
520 Call
CNMKD.X2.82.2
(366.7%)
17151065
(163.8%)
175367
(4.0%)
15HOVNOV06
30 Call
HOVKF.X1.150.9
(360.0%)
271187
(222.6%)
275723
(0.8%)
16RYLNOV06
45 Call
RYLKI.X2.6252.05
(356.5%)
23440
(20.6%)
134650
(3.9%)
17KBHNOV06
45 Call
KBHKI.X2.6252
(320.0%)
38352983
(350.1%)
6851344
(5.3%)
18CMENOV06
510 Call
CNMKB.X7.155.4
(308.6%)
1283535
(71.5%)
154054
(3.6%)
19ORCTNOV06
10 Call
QEOKB.X1.5251.15
(306.7%)
13921193
(599.5%)
1903-91
(-4.6%)
20IIGNOV06
22.5 Call
IIGKX.X1.30.975
(300.0%)
723324
(81.2%)
640182
(39.7%)
Price Increase (Puts)
As of Nov 14, 2006 5:23pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1BBCNOV06
7.5 Put
BBCWU.X1.61.4
(700.0%)
548426
(349.2%)
734117
(19.0%)
2BBCDEC06
7.5 Put
BBCXU.X1.851.325
(252.4%)
533-178
(-25.0%)
1780469
(35.8%)
3ERFNOV06
40 Put
ERFWH.X1.1750.75
(176.5%)
279-132
(-32.1%)
1982-133
(-6.3%)
4NSCDEC06
50 Put
NSCXJ.X1.71
(142.9%)
13292
(230.0%)
72512
(1.7%)
5BBCNOV06
10 Put
BBCWB.X4.052.375
(141.8%)
461175
(61.2%)
1000-112
(-10.1%)
6CCNOV06
25 Put
CCWE.X1.050.575
(121.1%)
31602630
(496.2%)
4437-291
(-6.2%)
7BBCDEC06
10 Put
BBCXB.X4.152.225
(115.6%)
787216
(37.8%)
1001193
(23.9%)
8BBCMAR07
7.5 Put
BBCOU.X2.21.175
(114.6%)
9861
(164.9%)
5742
(0.3%)
9ANOV06
35 Put
AWG.X21.05
(110.5%)
432-3329
(-88.5%)
32792968
(954.3%)
10NSCJAN07
50 Put
NSCMJ.X2.3251.025
(78.8%)
145141
(3525.0%)
694-
11BBCMAR07
10 Put
BBCOB.X4.31.875
(77.3%)
6055
(1100.0%)
146-5
(-3.3%)
12NSCDEC06
55 Put
NSCXK.X5.32.25
(73.8%)
367
(24.1%)
19829
(17.2%)
13CSXNOV06
37.5 Put
CSXWU.X1.350.55
(68.8%)
90-510-17
(-3.2%)
14ANOV06
37.5 Put
AWU.X4.51.825
(68.2%)
20-64
(-76.2%)
24084
(53.8%)
15PCUNOV06
52.5 Put
PCUWX.X1.850.75
(68.2%)
1545337
(27.9%)
3359690
(25.9%)
16SUNOV06
80 Put
SUWP.X3.21.15
(56.1%)
281-126
(-31.0%)
1586-13
(-0.8%)
17CCJNOV06
35 Put
CCJWG.X2.5750.9
(53.7%)
276166
(150.9%)
3422-4
(-0.1%)
18NSCJAN07
55 Put
NSCMK.X5.61.95
(53.4%)
7260
(500.0%)
126010
(0.8%)
19NSCMAR07
50 Put
NSCOJ.X3.31.125
(51.7%)
8272
(720.0%)
3067
(2.3%)
20HSOANOV06
7.5 Put
HOMWU.X2.30.775
(50.8%)
23522187
(1325.5%)
3743-13
(-0.3%)


[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.