帝冠

学习提高更上一层楼
正文

Gainers/losers/nov14

(2006-11-14 22:40:28) 下一个

PRICE % GAINERS

SymbolNameLast TradeChangeVolumeRelated Info
EFUTE-FUTURE INFORMATION43.60 Nov 14Up 14.11 (47.85%)14,267,029Chart, Profile, More
ZVUEHANDHELD ENTERTAINMT1.51 Nov 14Up 0.31 (25.83%)35,902Chart, Profile, More
ANDSANADYS PHARMACEUTICA4.84 Nov 14Up 0.98 (25.39%)755,088Chart, Profile, More
SNTSENESCO TECH1.25 Nov 14Up 0.24 (23.76%)157,700Chart, Profile, More
BNSOBONSO ELEC INTL IN4.07 Nov 14Up 0.77 (23.18%)449,562Chart, Profile, More
NTPANETOPIA INC6.83 Nov 14Up 1.24 (22.18%)12,940,748Chart, Profile, More
DDSDILLARD'S INC35.59 Nov 14Up 6.38 (21.84%)8,075,500Chart, Profile, More
TED-PB.CLTOLEDO ED 4.25 25104.02 Nov 14Up 18.27 (21.31%)3,650Chart, Profile, More
PIRPIER ONE INC7.62 Nov 14Up 1.30 (20.57%)9,856,600Chart, Profile, More
CYBXCYBERONICS INC21.34 Nov 14Up 3.61 (20.36%)1,721,118Chart, Profile, More
JDOJED OIL INC3.84 Nov 14Up 0.62 (19.25%)2,037,200Chart, Profile, More
CNFLCITIZENS FIN CP A5.55 Nov 14Up 0.86 (18.34%)4,325Chart, Profile, More
GGXYGOLF GALAXY, INC.18.44 Nov 14Up 2.79 (17.83%)1,842,778Chart, Profile, More
VNLSVERNALIS PLC ADR2.59 Nov 14Up 0.39 (17.73%)1,200Chart, Profile, More
GANGAINSCO INC7.80 Nov 14Up 1.16 (17.47%)46,200Chart, Profile, More
HEIIHEI INC1.76 Nov 14Up 0.26 (17.33%)80,763Chart, Profile, More
EBIXEBIX INC28.50 Nov 14Up 4.19 (17.24%)30,601Chart, Profile, More
TCHCZ21ST CENTURY HLDG WT15.04 Nov 14Up 2.03 (15.60%)700Chart, Profile, More
GNSYGENESYS SA ADR1.70 Nov 14Up 0.21 (14.09%)28,069Chart, Profile, More
SRSLSRS LABS INC9.99 Nov 14Up 1.19 (13.52%)748,908Chart, Profile, More
AXRAMREP CP NEW82.70 Nov 14Up 9.71 (13.30%)416,600Chart, Profile, More
CYDSCYGNE DESIGNS INC3.25 Nov 14Up 0.38 (13.24%)7,300Chart, Profile, More
CRRBCARROLLTON BANCORP19.25 Nov 14Up 2.25 (13.24%)20,507Chart, Profile, More
NPLAINPLAY TECHNOLOGIES1.89 Nov 14Up 0.22 (13.17%)28,848Chart, Profile, More

PRICE % LOSERS

SymbolNameLast TradeChangeVolumeRelated Info
ACAMACAMBIS PLC ADS3.60 Nov 14Down 2.43 (40.30%)278,796Chart, Profile, More
BBCBODISEN BIOTECH INC5.90 Nov 14Down 2.61 (30.67%)3,846,400Chart, Profile, More
TRBMTERABEAM INC2.15 Nov 14Down 0.60 (21.75%)474,195Chart, Profile, More
IPIIIMPERIAL INDUSTRIES8.85 Nov 14Down 2.17 (19.72%)256,417Chart, Profile, More
ERSEMPIRE RES INC10.01 Nov 14Down 2.39 (19.27%)3,065,700Chart, Profile, More
CRMTAMERICA'S CAR-MART11.66 Nov 14Down 2.69 (18.75%)989,497Chart, Profile, More
MTMCMTM TECHNOLOGIES INC1.76 Nov 14Down 0.34 (16.19%)45,446Chart, Profile, More
BMDBIRCH MTN RES LTD3.66 Nov 14Down 0.70 (16.06%)3,017,000Chart, Profile, More
HSOAHOME SOLUTIONS OF AM5.18 Nov 14Down 0.90 (14.80%)6,313,658Chart, Profile, More
BHIPNATURAL HEALTH TREND1.57 Nov 14Down 0.27 (14.67%)54,715Chart, Profile, More
BWTRBASIN WATER INC7.40 Nov 14Down 1.26 (14.55%)741,713Chart, Profile, More
MAMAMAMMA.COM INC2.1390 Nov 14Down 0.3510 (14.10%)1,317,545Chart, Profile, More
TMNGMANAGEMENT NTWK GR1.29 Nov 14Down 0.21 (14.00%)351,983Chart, Profile, More
TPOTARPON INDUSTRIES0.95 Nov 14Down 0.15 (13.64%)23,000Chart, Profile, More
ONIORAGENICS INC1.19 Nov 14Down 0.18 (13.14%)338,400Chart, Profile, More
FSNFUSION TELECOM INTL1.30 Nov 14Down 0.19 (12.75%)120,600Chart, Profile, More
EONCEON COMMUN CORP1.44 Nov 14Down 0.21 (12.73%)186,936Chart, Profile, More
CYDCHINA YUCHAI INTL LT7.25 Nov 14Down 1.00 (12.12%)1,594,600Chart, Profile, More
FVRLFAVRILLE, INC.3.4289 Nov 14Down 0.4511 (11.63%)349,276Chart, Profile, More
TRPSTRIPOS INC1.57 Nov 14Down 0.20 (11.30%)60,837Chart, Profile, More
ETWCUETRIALS WORLDWIDE UT4.26 Nov 14Down 0.54 (11.25%)2,636Chart, Profile, More
VNXVENDINGDATA CORP2.25 Nov 14Down 0.28 (11.07%)164,700Chart, Profile, More
TRISTRI-S SECURITY CORP2.25 Nov 14Down 0.28 (11.07%)12,000Chart, Profile, More
TRMMTRM CORP1.38 Nov 14Down 0.17 (10.97%)1,274,524Chart, Profile, More
AEADAMS RES AND ENERGY30.95 Nov 14Down 3.80 (10.94%)45,300Chart, Profile, More
[ 打印 ]
[ 加入书签 ]
阅读 () ┆ 评论 (0)
评论
目前还没有任何评论
登录后才可评论.