帝冠

学习提高更上一层楼
正文

option/nov10

(2006-11-11 01:53:38) 下一个
Price Increase (Puts)
As of Nov 10, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MDTLNOV06
22.5 Put
MRUWX.X1.7251.4
(430.8%)
202172
(573.3%)
102819
(1.9%)
2PCUNOV06
55 Put
PCUWK.X2.41.75
(269.2%)
14951104
(282.4%)
1587186
(13.3%)
3POTNOV06
130 Put
POTWF.X1.9251.4
(266.7%)
1180814
(222.4%)
596204
(52.0%)
4MRGENOV06
7.5 Put
MQPWU.X1.250.875
(233.3%)
35-35
(-50.0%)
93515
(1.6%)
5POTNOV06
135 Put
POTWG.X4.853.25
(203.1%)
1033691
(202.0%)
81683
(11.3%)
6MDTLNOV06
25 Put
MRUWE.X3.952.575
(187.3%)
61-72
(-54.1%)
157347
(3.1%)
7HOLXNOV06
45 Put
QHXWI.X1.6751.075
(179.2%)
16041363
(565.6%)
23987
(0.3%)
8PCUNOV06
57.5 Put
PCUWY.X4.52.775
(160.9%)
167-77077
(11.1%)
9PDNOV06
95 Put
DPBWS.X1.751.075
(159.3%)
31462255
(253.1%)
10452191
(1.9%)
10MRGEDEC06
7.5 Put
MQPXU.X1.3250.8
(152.4%)
499321
(180.3%)
830159
(23.7%)
11STXSNOV06
12.5 Put
UQSWV.X2.11.25
(147.1%)
24-50
(-67.6%)
47974
(18.3%)
12PCUDEC06
50 Put
PCUXJ.X1.350.8
(145.5%)
461-978
(-68.0%)
3047201
(7.1%)
13POTNOV06
140 Put
PVZWH.X9.15.35
(142.7%)
39617
(4.5%)
550-77
(-12.3%)
14ACLNOV06
100 Put
ACLWT.X1.20.675
(128.6%)
1070960
(872.7%)
1132-25
(-2.2%)
15PCUDEC06
52.5 Put
PCUXX.X2.3251.275
(121.4%)
633363
(134.4%)
202030
(1.5%)
16MDTLDEC06
22.5 Put
MRUXX.X2.71.475
(120.4%)
2825
(833.3%)
415-
17PDNOV06
100 Put
DPBWT.X4.552.425
(114.1%)
763330
(76.2%)
5694235
(4.3%)
18CRSNOV06
100 Put
CRSWT.X2.0751.1
(112.8%)
216116
(116.0%)
732-56
(-7.1%)
19FCXNOV06
60 Put
FCXWL.X1.91
(111.1%)
23661693
(251.6%)
4934467
(10.5%)
20TOMONOV06
15 Put
QWXWC.X1.250.65
(108.3%)
393-338
(-46.2%)
988-3
(-0.3%)

Price Increase (Calls)
As of Nov 10, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1DLBNOV06
20 Call
DLBKD.X6.455.925
(1128.6%)
7553
(240.9%)
2104
(1.9%)
2TNOXJAN07
15 Call
TMQAC.X4.84.35
(966.7%)
6141
(205.0%)
27019
(7.6%)
3ADNOV06
30 Call
ADKF.X2.52.25
(900.0%)
35-45
(-56.2%)
1197-7
(-0.6%)
4CTRPNOV06
55 Call
QCTKK.X3.12.55
(463.6%)
398-151
(-27.5%)
882-165
(-15.8%)
5LVSNOV06
90 Call
LVSKR.X1.0750.875
(437.5%)
13411149
(598.4%)
22154
(32.3%)
6NYXNOV06
90 Call
NYXKR.X5.754.575
(389.4%)
54094304
(389.5%)
1421539
(61.1%)
7NYXJAN07
120 Call
NYXAD.X1.5751.25
(384.6%)
1342387
(40.5%)
1285700
(119.7%)
8NYXJAN07
115 Call
NYXAC.X2.151.65
(330.0%)
703-2320
(-76.7%)
21642014
(1342.7%)
9MSTRNOV06
125 Call
EOWKE.X2.3251.75
(304.3%)
431262
(155.0%)
945-27
(-2.8%)
10SCTAPR07
10 Call
SCTDB.X2.51.85
(284.6%)
12-18
(-60.0%)
39013
(3.4%)
11NYXJAN07
110 Call
NYXAB.X3.052.25
(281.3%)
664523
(370.9%)
31983
(35.2%)
12PCARNOV06
60 Call
PAQKL.X2.61.9
(271.4%)
25-16
(-39.0%)
2508-11
(-0.4%)
13CTRPDEC06
60 Call
QCTLL.X1.951.425
(271.4%)
16729
(21.0%)
38164
(20.2%)
14MDCNOV06
50 Call
MDCKJ.X1.71.2
(240.0%)
336312
(1300.0%)
1136-45
(-3.8%)
15ASEINOV06
65 Call
KBUKM.X1.050.725
(223.1%)
333250
(301.2%)
43428
(6.9%)
16NYXJAN07
105 Call
NYXAA.X4.22.85
(211.1%)
457417
(1042.5%)
4459
(2.1%)
17LVSNOV06
85 Call
LVSKQ.X3.52.35
(204.3%)
2924467
(19.0%)
1724964
(126.8%)
18CHSNOV06
22.5 Call
CHSKX.X1.1250.75
(200.0%)
941676
(255.1%)
3341-62
(-1.8%)
19ESRXNOV06
60 Call
XTQKL.X3.152.1
(200.0%)
54324884
(891.2%)
131867
(5.4%)
20SPFNOV06
22.5 Call
SPFKX.X1.10.725
(193.3%)
15196
(174.5%)
60348
(8.6%)
  
  
High Volume
As of Nov 10, 2006 5:21pm ET
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MCDJAN07
30 Call
MCDAF.X12-0.1
(-0.8%)
596658596255
(147954.1%)
43169-263
(-0.6%)
2MCDDEC06
40 Call
MCDLH.X2.025-0.1
(-4.7%)
438325437777
(79886.3%)
35348-6837
(-16.2%)
3MCDDEC06
37.5 Call
MCDLU.X4.5-0.0999999
(-2.2%)
429691429686
(8593720.0%)
281072
(0.0%)
4MCDJAN07
32.5 Call
MCDAZ.X9.5-0.1
(-1.0%)
204317204267
(408534.0%)
1496150
(0.3%)
5MCDDEC06
35 Call
MCDLG.X7-167433-10977-
6MCDNOV06
40 Call
MCDKH.X2-0.0999999
(-4.8%)
152208152141
(227076.1%)
10951-526
(-4.6%)
7MCDJAN07
37.5 Call
MCDAU.X4.5-0.15
(-3.2%)
148484148234
(59293.6%)
16555195
(1.2%)
8MCDJAN07
25 Call
MCDAE.X17-112966-9783-
9MCDDEC06
32.5 Call
MCDLZ.X9.5-93792-8232-
10XLEJAN07
55 Put
XBTMC.X1.40.25
(21.7%)
9179791554
(37676.5%)
34214-56
(-0.2%)
11EDNOV06
45 Call
EDKI.X3.250.225
(7.4%)
6967369460
(32610.3%)
539290
(1.7%)
12IWMNOV06
76 Put
IOWWX.X0.475-0.375
(-44.1%)
565267152
(14.5%)
115829-2794
(-2.4%)
13DDNOV06
45 Call
DDKI.X2.30.05
(2.2%)
5605555321
(7536.9%)
6925-245
(-3.4%)
14YHOOJAN07
35 Put
YHQMG.X7.6-50340-12168-
15DUKDEC06
27.5 Put
DUKXY.X0.10.05
(100.0%)
5028850278
(502780.0%)
98810
(1.0%)
16DUKNOV06
30 Put
DUKWF.X0.075-1.86265e-09
(-0.0%)
4807748048
(165682.8%)
52023-
17AIGDEC06
70 Call
AIGLN.X1.0250.35
(51.9%)
33807-3015
(-8.2%)
3376818156
(116.3%)
18BRCMNOV06
32.5 Put
RCQWZ.X1.30.225
(20.9%)
3286128070
(585.9%)
76961632
(26.9%)
19QCOMNOV06
35 Call
AAOKG.X0.90.325
(56.5%)
3100023503
(313.5%)
14426848
(6.2%)
20IWMFEB07
76 Call
IOWBX.X3.60.35
(10.8%)
2750927419
(30465.6%)
3743220
(0.1%)
  


 
  
[ 打印 ]
阅读 ()评论 (1)
评论
目前还没有任何评论
登录后才可评论.