个股波动率指数(测试版) - June 27, 2016个股波动率指数(测试版)

期权投资计量工具请参考 www.optionwings.com
个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	16-06-27	42.26	30.8%
AA	16-06-27	9.1	52.6%
AAL	16-06-27	25.27	53.4%
AAP	16-06-27	153.78	28.8%
AAPL	16-06-27	92.04	28.2%
ABBV	16-06-27	58.68	30.8%
ABC	16-06-27	73.85	24.3%
ABT	16-06-27	36.95	26.9%
ACN	16-06-27	109.29	23.9%
ACWI	16-06-27	53.29	38.6%
ADBE	16-06-27	90.85	28.0%
ADI	16-06-27	52.55	32.3%
ADM	16-06-27	39.14	24.6%
ADP	16-06-27	85.66	24.8%
ADS	16-06-27	186.4	28.9%
ADSK	16-06-27	50.54	40.7%
ADT	16-06-27	41.98	1.0%
AEP	16-06-27	68.35	21.7%
AES	16-06-27	11.41	31.7%
AET	16-06-27	115.56	26.4%
AFL	16-06-27	67.33	25.7%
AGG	16-06-27	112.33	4.3%
AGN	16-06-27	217.48	35.3%
AIG	16-06-27	48.79	62.9%
AIZ	16-06-27	81.01	30.7%
AKAM	16-06-27	51.16	41.5%
ALL	16-06-27	66.06	21.9%
AMAT	16-06-27	22.29	20.3%
AMG	16-06-27	132.73	41.8%
AMGN	16-06-27	144.58	30.0%
AMJ	16-06-27	30.13	34.0%
AMLP	16-06-27	12.2	32.1%
AMP	16-06-27	85.52	40.1%
AMT	16-06-27	108.89	21.3%
AMZN	16-06-27	691.36	38.4%
AN	16-06-27	46.07	44.2%
ANTM	16-06-27	124.85	14.6%
AON	16-06-27	100.8	27.1%
APA	16-06-27	52	50.2%
APC	16-06-27	49.5	29.0%
APD	16-06-27	134.82	27.6%
APH	16-06-27	55.52	40.4%
ATVI	16-06-27	36.15	61.5%
AVB	16-06-27	174.98	21.5%
AVGO	16-06-27	143.63	26.4%
AVY	16-06-27	71.11	25.2%
AXP	16-06-27	57.67	34.2%
AZO	16-06-27	767.65	20.8%
BA	16-06-27	122.7	34.7%
BAC	16-06-27	12.18	46.3%
BAX	16-06-27	42.35	23.7%
BBBY	16-06-27	41.86	39.7%
BBT	16-06-27	33.05	33.0%
BBY	16-06-27	29.37	34.7%
BCR	16-06-27	225.03	25.2%
BDX	16-06-27	163.01	23.5%
BIDU	16-06-27	156.92	47.1%
BIIB	16-06-27	224.6	36.1%
BK	16-06-27	35.88	24.5%
BKLN	16-06-27	22.7	9.8%
BLK	16-06-27	319.54	35.5%
BLL	16-06-27	68.34	32.9%
BMRN	16-06-27	74.61	59.0%
BMY	16-06-27	70.32	33.7%
BSX	16-06-27	21.98	28.5%
BWA	16-06-27	27.69	47.4%
BXP	16-06-27	126.5	23.5%
C	16-06-27	38.48	41.1%
CA	16-06-27	31.26	27.1%
CAG	16-06-27	46.96	33.3%
CAH	16-06-27	73.69	36.9%
CAT	16-06-27	71.38	31.8%
CB	16-06-27	121.83	25.0%
CBG	16-06-27	24.88	44.1%
CBS	16-06-27	50.89	32.8%
CCI	16-06-27	97.18	18.4%
CCL	16-06-27	43.64	47.1%
CELG	16-06-27	94.85	35.2%
CERN	16-06-27	53.71	32.5%
CF	16-06-27	23.48	32.4%
CHD	16-06-27	98.74	26.2%
CHK	16-06-27	4.06	94.1%
CHKP	16-06-27	77.07	30.2%
CHRW	16-06-27	72.18	21.7%
CHTR	16-06-27	216.28	40.6%
CI	16-06-27	122.09	45.1%
CINF	16-06-27	69.46	22.2%
CL	16-06-27	69.99	16.0%
CLX	16-06-27	137.03	18.4%
CMA	16-06-27	36.96	94.9%
CMCSA	16-06-27	62.46	22.6%
CME	16-06-27	92.97	17.6%
CMG	16-06-27	388.78	48.3%
CMI	16-06-27	105.75	35.2%
CNP	16-06-27	23.17	22.8%
CNX	16-06-27	13.63	72.7%
COF	16-06-27	58.15	39.8%
COG	16-06-27	24.06	43.1%
COL	16-06-27	81.15	64.7%
COP	16-06-27	40.78	30.6%
COST	16-06-27	154.26	21.5%
CPB	16-06-27	63.57	23.3%
CRM	16-06-27	76.07	30.8%
CSCO	16-06-27	27.31	23.0%
CSX	16-06-27	24.48	35.4%
CTAS	16-06-27	91.63	24.5%
CTL	16-06-27	26.82	31.5%
CTXS	16-06-27	77.02	41.4%
CVS	16-06-27	93.24	23.9%
CVX	16-06-27	100.36	24.4%
D	16-06-27	74.95	18.3%
DAL	16-06-27	33.36	55.0%
DBC	16-06-27	14.98	18.9%
DD	16-06-27	64.08	31.3%
DE	16-06-27	80.58	21.9%
DFS	16-06-27	50.71	27.4%
DG	16-06-27	93.51	28.6%
DGX	16-06-27	77.58	22.3%
DHI	16-06-27	29.48	27.9%
DHR	16-06-27	97.32	23.5%
DIA	16-06-27	171.2	18.5%
DIS	16-06-27	94.38	29.6%
DISCA	16-06-27	23.73	47.9%
DISCK	16-06-27	22.54	29.6%
DISH	16-06-27	49.6	37.3%
DLPH	16-06-27	59.06	46.8%
DLTR	16-06-27	92.56	25.7%
DNB	16-06-27	116.68	36.7%
DO	16-06-27	23.43	62.1%
DOV	16-06-27	64.6	34.6%
DOW	16-06-27	49.97	29.6%
DPS	16-06-27	95.85	21.3%
DRI	16-06-27	64.94	31.0%
DTE	16-06-27	96.49	22.8%
DUK	16-06-27	83.99	18.1%
DUST	16-06-27	8.47	143.6%
DVA	16-06-27	73.78	25.8%
DVN	16-06-27	33.75	53.9%
DXJ	16-06-27	37.74	36.1%
EA	16-06-27	71.5	28.9%
EBAY	16-06-27	22.72	38.6%
ECL	16-06-27	114.47	22.4%
ED	16-06-27	79.73	19.7%
EEM	16-06-27	32.23	34.5%
EFA	16-06-27	52.63	43.8%
EFX	16-06-27	118.63	23.9%
EIX	16-06-27	76.45	36.3%
EL	16-06-27	87.24	31.9%
EMC	16-06-27	27.04	34.2%
EMN	16-06-27	65.81	33.5%
EMR	16-06-27	49.23	31.6%
ENDP	16-06-27	13.69	49.6%
EOG	16-06-27	78.59	35.2%
EPI	16-06-27	19.29	43.1%
EQIX	16-06-27	371.16	25.7%
EQT	16-06-27	76.03	39.3%
ERX	16-06-27	26.27	64.1%
ESRX	16-06-27	73.21	28.7%
ESS	16-06-27	218.55	23.5%
ESV	16-06-27	9.07	72.3%
ETN	16-06-27	55.57	31.2%
ETR	16-06-27	78.91	20.7%
EW	16-06-27	94.53	34.9%
EWA	16-06-27	18.36	28.9%
EWC	16-06-27	23.62	20.9%
EWG	16-06-27	22.92	41.1%
EWH	16-06-27	18.66	32.5%
EWJ	16-06-27	11.28	23.3%
EWT	16-06-27	13.36	30.1%
EWU	16-06-27	13.99	38.5%
EWY	16-06-27	48.95	32.1%
EWZ	16-06-27	27.34	44.8%
EXC	16-06-27	34.59	23.5%
EXPD	16-06-27	47.07	33.0%
EXPE	16-06-27	98.44	47.6%
EXR	16-06-27	90.31	25.4%
EZU	16-06-27	30.24	49.3%
F	16-06-27	12.16	33.5%
FAS	16-06-27	21.49	82.7%
FAST	16-06-27	42.7	36.9%
FB	16-06-27	108.97	33.9%
FCG	16-06-27	23.07	79.7%
FCX	16-06-27	10.13	77.2%
FDX	16-06-27	146.13	32.1%
FE	16-06-27	33.11	26.2%
FEZ	16-06-27	29.18	29.7%
FFIV	16-06-27	108.64	40.0%
FIS	16-06-27	68.36	47.2%
FISV	16-06-27	102.45	22.9%
FITB	16-06-27	16.26	40.7%
FLIR	16-06-27	29.08	50.2%
FMC	16-06-27	42.21	44.2%
FOX	16-06-27	26.26	64.7%
FSLR	16-06-27	44.23	39.1%
FTI	16-06-27	24.42	48.1%
FTR	16-06-27	4.6	46.1%
FXI	16-06-27	32.38	30.0%
GAS	16-06-27	66.01	26.3%
GD	16-06-27	133.06	22.8%
GDX	16-06-27	27.06	50.1%
GDXJ	16-06-27	41.78	57.0%
GE	16-06-27	29.32	24.5%
GGP	16-06-27	28.63	28.4%
GILD	16-06-27	78.25	33.3%
GIS	16-06-27	66.19	22.6%
GLD	16-06-27	126.68	21.9%
GLW	16-06-27	19.06	44.9%
GM	16-06-27	27.51	27.9%
GME	16-06-27	25.5	38.4%
GOOG	16-06-27	668.26	28.6%
GOOGL	16-06-27	681.14	26.6%
GPC	16-06-27	95.31	28.6%
GPS	16-06-27	20.07	43.1%
GRMN	16-06-27	39.68	33.4%
GS	16-06-27	139.51	37.1%
GT	16-06-27	24.53	61.1%
GWW	16-06-27	216.21	26.5%
HAL	16-06-27	41.88	36.7%
HAR	16-06-27	66.22	47.5%
HAS	16-06-27	80.61	21.2%
HBI	16-06-27	25.42	35.7%
HCA	16-06-27	74.43	39.0%
HCN	16-06-27	73.36	24.5%
HCP	16-06-27	34.18	27.5%
HD	16-06-27	124.67	22.0%
HEDJ	16-06-27	47.89	35.1%
HES	16-06-27	52.63	25.4%
HIG	16-06-27	40.98	24.7%
HOG	16-06-27	42.39	38.5%
HON	16-06-27	111.46	22.9%
HOT	16-06-27	69.64	12.4%
HP	16-06-27	62.66	52.3%
HPE	16-06-27	17.2	30.0%
HPQ	16-06-27	11.55	37.5%
HRB	16-06-27	21.73	33.4%
HSIC	16-06-27	167.75	30.0%
HST	16-06-27	14.79	41.6%
HSY	16-06-27	97.21	23.8%
HUM	16-06-27	176.94	34.7%
HYG	16-06-27	82.05	14.7%
IAU	16-06-27	12.8	24.1%
IBM	16-06-27	143.5	30.5%
ICE	16-06-27	242.21	35.4%
IEMG	16-06-27	39.27	24.5%
IFF	16-06-27	119.56	33.3%
ILMN	16-06-27	135.48	45.8%
INCY	16-06-27	72.44	38.9%
INTC	16-06-27	30.72	32.2%
INTU	16-06-27	104.18	25.8%
IP	16-06-27	39.64	33.6%
IPG	16-06-27	22.26	25.2%
IR	16-06-27	59.18	28.1%
IRM	16-06-27	37.98	24.3%
ISRG	16-06-27	629.9	31.6%
ITB	16-06-27	26.04	22.2%
ITW	16-06-27	98.7	24.6%
IVV	16-06-27	200.63	19.2%
IVZ	16-06-27	23.16	48.0%
IWD	16-06-27	98.01	22.3%
IWF	16-06-27	95.95	24.0%
IWM	16-06-27	108.69	25.1%
IYR	16-06-27	78.74	18.6%
JBHT	16-06-27	76.92	35.4%
JCI	16-06-27	41.33	27.7%
JD	16-06-27	20.24	44.3%
JEC	16-06-27	47.65	26.1%
JNJ	16-06-27	116.55	18.3%
JNK	16-06-27	34.49	18.4%
JPM	16-06-27	57.61	35.7%
JWN	16-06-27	36.2	41.5%
K	16-06-27	76.83	23.7%
KBE	16-06-27	28.19	30.6%
KEY	16-06-27	10.29	41.2%
KHC	16-06-27	83.63	27.0%
KLAC	16-06-27	71.27	40.4%
KMB	16-06-27	130.75	20.2%
KMI	16-06-27	17.4	42.9%
KMX	16-06-27	45.7	36.3%
KO	16-06-27	43.78	19.2%
KORS	16-06-27	46.19	41.3%
KR	16-06-27	36.62	25.9%
KSS	16-06-27	36.5	39.1%
KSU	16-06-27	84.53	48.3%
LABU	16-06-27	22.24	125.7%
LB	16-06-27	65.26	33.3%
LBTYA	16-06-27	26.99	82.4%
LEN	16-06-27	43.74	34.9%
LH	16-06-27	125.53	33.3%
LILAK	16-06-27	32.71	154.1%
LLL	16-06-27	140.11	28.1%
LLTC	16-06-27	44.09	28.5%
LLY	16-06-27	74.89	28.6%
LM	16-06-27	27.77	71.5%
LMCA	16-06-27	17.85	122.8%
LMT	16-06-27	239.29	18.6%
LNC	16-06-27	35.5	50.6%
LOW	16-06-27	76.32	22.8%
LQD	16-06-27	121.68	10.4%
LRCX	16-06-27	79.96	29.8%
LUK	16-06-27	15.65	33.5%
LUV	16-06-27	36.76	29.6%
LVLT	16-06-27	47.43	34.0%
LYB	16-06-27	71.32	40.3%
M	16-06-27	31.71	37.3%
MA	16-06-27	89.07	23.3%
MAC	16-06-27	81.04	26.5%
MAR	16-06-27	61.21	40.1%
MAS	16-06-27	29.28	33.7%
MAT	16-06-27	28.89	26.2%
MCD	16-06-27	116.3	23.7%
MCHP	16-06-27	48.13	37.3%
MCK	16-06-27	172.63	29.5%
MCO	16-06-27	87.88	32.6%
MDLZ	16-06-27	41.38	32.4%
MDT	16-06-27	82.38	19.7%
MET	16-06-27	36.53	33.1%
MHK	16-06-27	177.96	23.3%
MJN	16-06-27	84.39	29.2%
MKC	16-06-27	101.65	23.8%
MLM	16-06-27	179.24	32.1%
MMC	16-06-27	63.73	19.2%
MMM	16-06-27	167.19	21.5%
MNK	16-06-27	54.05	45.9%
MNST	16-06-27	154.81	22.6%
MO	16-06-27	67.93	17.1%
MON	16-06-27	99.98	46.4%
MOS	16-06-27	24.69	51.5%
MPC	16-06-27	32.93	37.4%
MRK	16-06-27	55.31	24.4%
MRO	16-06-27	13.66	59.7%
MS	16-06-27	23.61	37.8%
MSFT	16-06-27	48.43	35.8%
MSI	16-06-27	63.08	24.6%
MTB	16-06-27	108.78	37.0%
MU	16-06-27	12.23	66.3%
MUR	16-06-27	28.19	63.6%
MYL	16-06-27	41.81	30.4%
NAVI	16-06-27	11.01	86.9%
NBL	16-06-27	33.99	47.3%
NDAQ	16-06-27	61.43	26.0%
NEE	16-06-27	127.88	23.1%
NEM	16-06-27	37.69	57.9%
NFLX	16-06-27	85.33	60.4%
NFX	16-06-27	40.41	61.2%
NI	16-06-27	25.4	25.5%
NKE	16-06-27	51.89	34.4%
NLSN	16-06-27	50.17	28.3%
NOC	16-06-27	214.15	22.0%
NOV	16-06-27	31.61	70.0%
NRG	16-06-27	13.32	65.7%
NSC	16-06-27	79.68	21.0%
NTRS	16-06-27	61.67	63.6%
NUE	16-06-27	46.31	45.5%
NUGT	16-06-27	118.17	141.6%
NVDA	16-06-27	45.24	36.4%
NWL	16-06-27	45.08	45.6%
NWS	16-06-27	10.94	99.2%
NWSA	16-06-27	10.62	66.0%
NXPI	16-06-27	75.04	47.1%
O	16-06-27	66.97	29.8%
OI	16-06-27	16.33	54.2%
OIH	16-06-27	27.23	51.3%
OIL	16-06-27	6	72.7%
OKE	16-06-27	44.62	43.3%
OMC	16-06-27	77.57	10.8%
ORCL	16-06-27	38.48	24.1%
ORLY	16-06-27	267.73	24.6%
OXY	16-06-27	73.12	29.0%
PAYX	16-06-27	54.27	22.3%
PBI	16-06-27	16.38	53.9%
PCAR	16-06-27	48.88	41.2%
PCG	16-06-27	63.17	25.2%
PCLN	16-06-27	1186.05	36.7%
PDCO	16-06-27	45.67	30.7%
PEG	16-06-27	44.42	24.8%
PEP	16-06-27	102.13	20.0%
PFE	16-06-27	33.8	21.5%
PFG	16-06-27	38.14	63.1%
PG	16-06-27	81.23	16.9%
PGR	16-06-27	31.36	27.7%
PH	16-06-27	100.53	32.0%
PHM	16-06-27	18.01	36.4%
PLD	16-06-27	46.92	30.9%
PM	16-06-27	98.2	16.0%
PNC	16-06-27	77.88	32.6%
PNR	16-06-27	56.28	44.1%
PPG	16-06-27	98.69	40.5%
PPL	16-06-27	36.57	25.9%
PRGO	16-06-27	87.75	25.3%
PRU	16-06-27	66.93	46.9%
PSA	16-06-27	250.21	22.8%
PSX	16-06-27	76.9	29.4%
PVH	16-06-27	84.91	40.4%
PWR	16-06-27	21.72	51.6%
PX	16-06-27	107.01	26.2%
PXD	16-06-27	146.61	36.3%
PYPL	16-06-27	34.2	35.6%
QCOM	16-06-27	51.14	45.4%
QID	16-06-27	33.21	45.3%
QQQ	16-06-27	102.22	22.7%
QRVO	16-06-27	50.69	49.4%
QVCA	16-06-27	23.81	47.6%
R	16-06-27	57.17	61.8%
RAI	16-06-27	52.01	25.4%
RCL	16-06-27	65.95	45.1%
REGN	16-06-27	331.05	58.5%
RF	16-06-27	7.91	44.8%
RHT	16-06-27	70.14	49.0%
RIG	16-06-27	10.6	79.2%
RL	16-06-27	87.38	12.6%
ROK	16-06-27	108.11	34.0%
ROP	16-06-27	164.77	29.7%
ROST	16-06-27	54.75	26.9%
RRC	16-06-27	42.49	53.0%
RSG	16-06-27	49.39	18.5%
RSX	16-06-27	16.53	42.6%
RTN	16-06-27	134.8	20.5%
SBAC	16-06-27	100.98	30.5%
SBUX	16-06-27	53.69	30.3%
SCG	16-06-27	73.39	25.6%
SCHW	16-06-27	24.05	48.7%
SDS	16-06-27	19.66	42.2%
SE	16-06-27	34.54	22.4%
SH	16-06-27	41.65	20.7%
SHW	16-06-27	280.32	25.3%
SIG	16-06-27	79.26	56.4%
SIRI	16-06-27	3.76	56.7%
SJM	16-06-27	146.75	20.4%
SLB	16-06-27	75.07	29.6%
SLG	16-06-27	97.91	38.6%
SLV	16-06-27	16.87	29.2%
SMH	16-06-27	53.43	43.2%
SNA	16-06-27	148.03	26.6%
SO	16-06-27	52.2	16.8%
SPG	16-06-27	207.95	23.1%
SPLS	16-06-27	8.07	45.0%
SPXS	16-06-27	16.2	62.2%
SPXU	16-06-27	30.52	61.2%
SPY	16-06-27	199.6	20.6%
SQQQ	16-06-27	21.54	69.1%
SRCL	16-06-27	99.17	34.9%
SRE	16-06-27	111.39	41.3%
SSO	16-06-27	60.23	40.1%
STI	16-06-27	37.84	39.3%
STT	16-06-27	50.79	39.7%
STX	16-06-27	20.87	62.4%
STZ	16-06-27	153.1	30.1%
SVXY	16-06-27	41.89	100.5%
SWK	16-06-27	104.24	31.1%
SWKS	16-06-27	58.01	42.0%
SWN	16-06-27	12.42	80.8%
SYF	16-06-27	23.36	41.4%
SYK	16-06-27	114.78	19.9%
SYMC	16-06-27	19.95	31.5%
SYY	16-06-27	49.71	16.6%
T	16-06-27	42.03	20.6%
TAP	16-06-27	96.18	29.1%
TDC	16-06-27	24.44	71.0%
TEL	16-06-27	54.83	37.2%
TGNA	16-06-27	21.77	47.0%
TGT	16-06-27	69.45	23.8%
THC	16-06-27	26.04	50.3%
TIF	16-06-27	57.48	24.0%
TJX	16-06-27	73.53	25.5%
TLT	16-06-27	139.17	17.2%
TMK	16-06-27	57.68	31.4%
TMO	16-06-27	140.93	25.2%
TNA	16-06-27	53.47	83.4%
TQQQ	16-06-27	83.14	68.1%
TRIP	16-06-27	60.03	50.0%
TROW	16-06-27	67.62	28.5%
TRV	16-06-27	110.35	21.1%
TSCO	16-06-27	92.9	29.2%
TSLA	16-06-27	198.55	48.4%
TSN	16-06-27	65.24	23.8%
TSO	16-06-27	72.16	37.3%
TWX	16-06-27	69.21	22.4%
TXN	16-06-27	59.07	22.8%
TXT	16-06-27	34.32	81.2%
TYC	16-06-27	40.22	37.4%
TZA	16-06-27	42.92	83.1%
UA	16-06-27	35.92	40.4%
UAL	16-06-27	37.75	44.9%
UCO	16-06-27	11.45	82.7%
UHS	16-06-27	129.36	43.3%
UNG	16-06-27	8.17	38.9%
UNH	16-06-27	137.11	25.5%
UNP	16-06-27	82.49	41.5%
UPRO	16-06-27	57.75	26.4%
UPS	16-06-27	103.77	21.2%
URBN	16-06-27	25.72	36.3%
URI	16-06-27	62.27	63.3%
USB	16-06-27	38.69	16.5%
USO	16-06-27	11.19	41.1%
UTX	16-06-27	97.21	19.6%
UVXY	16-06-27	14.72	227.4%
V	16-06-27	73.34	20.1%
VAR	16-06-27	78.04	37.2%
VEA	16-06-27	33.42	29.4%
VEU	16-06-27	40.43	28.1%
VFC	16-06-27	58.29	37.6%
VGK	16-06-27	43.32	34.0%
VIAB	16-06-27	38.88	74.2%
VIP	16-06-27	3.35	100.1%
VIXY	16-06-27	11.13	141.7%
VLO	16-06-27	51.13	34.7%
VMC	16-06-27	113.84	30.4%
VNO	16-06-27	95.65	24.5%
VNQ	16-06-27	84.92	18.2%
VOD	16-06-27	28.31	38.4%
VOO	16-06-27	183.05	25.6%
VRSN	16-06-27	80.84	28.6%
VRTX	16-06-27	79.84	27.6%
VTI	16-06-27	101.98	16.1%
VTR	16-06-27	71.01	32.0%
VWO	16-06-27	33.13	28.4%
VXX	16-06-27	16.81	106.5%
VZ	16-06-27	54.74	18.5%
WAT	16-06-27	132.5	34.5%
WBA	16-06-27	79.39	34.5%
WDC	16-06-27	42.18	81.3%
WEC	16-06-27	64.48	20.1%
WFC	16-06-27	45.01	31.5%
WFM	16-06-27	31.25	36.0%
WHR	16-06-27	154.46	38.6%
WLTW	16-06-27	113.4	49.7%
WM	16-06-27	63.65	17.8%
WMB	16-06-27	20	100.9%
WMT	16-06-27	71.5	18.8%
WRK	16-06-27	35.87	47.6%
WU	16-06-27	18.11	52.2%
WY	16-06-27	26.77	23.2%
WYN	16-06-27	65.4	33.6%
WYNN	16-06-27	87.69	44.5%
XBI	16-06-27	49.68	53.0%
XHB	16-06-27	31.69	29.3%
XL	16-06-27	30.67	73.4%
XLB	16-06-27	44.47	42.7%
XLE	16-06-27	64.64	34.5%
XLF	16-06-27	21.45	28.7%
XLI	16-06-27	53.1	21.4%
XLK	16-06-27	41.43	16.5%
XLNX	16-06-27	43.84	49.3%
XLP	16-06-27	52.99	21.0%
XLU	16-06-27	51.03	17.9%
XLV	16-06-27	68.38	19.7%
XLY	16-06-27	74.77	21.4%
XOM	16-06-27	88.86	25.6%
XOP	16-06-27	32.82	59.9%
XRAY	16-06-27	59.36	51.3%
XRT	16-06-27	40.14	23.4%
XRX	16-06-27	8.96	35.8%
XYL	16-06-27	42.72	58.2%
YHOO	16-06-27	35.22	36.4%
YUM	16-06-27	79.33	27.8%
ZBH	16-06-27	115.34	23.8%
ZION	16-06-27	23.59	45.4%