个股波动率指数(测试版) - June 24, 2016个股波动率指数(测试版)

期权投资计量工具请参考 www.optionwings.com
个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	16-06-24	44.12	25.3%
AA	16-06-24	9.38	50.0%
AAL	16-06-24	27.05	60.0%
AAP	16-06-24	154.52	27.0%
AAPL	16-06-24	93.4	26.9%
ABBV	16-06-24	59.86	30.2%
ABC	16-06-24	75.44	21.2%
ABT	16-06-24	37.91	22.8%
ACN	16-06-24	111.45	22.9%
ACWI	16-06-24	54.3	25.3%
ADBE	16-06-24	92.2	25.9%
ADI	16-06-24	55.04	30.0%
ADM	16-06-24	40.5	27.8%
ADP	16-06-24	86.72	20.0%
ADS	16-06-24	193.14	40.7%
ADSK	16-06-24	54.04	35.3%
ADT	16-06-24	41.98	0.9%
AEP	16-06-24	67.26	18.6%
AES	16-06-24	11.89	27.5%
AET	16-06-24	117.66	25.4%
AFL	16-06-24	69.26	22.5%
AGG	16-06-24	111.86	3.4%
AGN	16-06-24	225.72	34.7%
AIG	16-06-24	50.72	25.4%
AIZ	16-06-24	83.21	36.5%
AKAM	16-06-24	53.35	38.3%
ALL	16-06-24	66.26	21.0%
ALLE	16-06-24	65.72	25.0%
AMAT	16-06-24	23.23	40.5%
AMG	16-06-24	141.1	39.8%
AMGN	16-06-24	146.45	20.9%
AMJ	16-06-24	31.15	26.9%
AMLP	16-06-24	12.63	27.5%
AMP	16-06-24	91.32	33.4%
AMT	16-06-24	108.27	19.2%
AMZN	16-06-24	698.96	35.9%
AN	16-06-24	47.03	33.7%
ANTM	16-06-24	126.38	18.1%
AON	16-06-24	104.01	19.5%
APA	16-06-24	54.86	49.6%
APC	16-06-24	52.83	35.6%
APD	16-06-24	140.12	24.0%
APH	16-06-24	57.25	32.0%
ATVI	16-06-24	36.98	28.6%
AVB	16-06-24	172.57	21.4%
AVGO	16-06-24	148.72	33.0%
AVY	16-06-24	73.62	28.4%
AXP	16-06-24	60.06	29.0%
AZO	16-06-24	769.92	19.3%
BA	16-06-24	126.52	25.5%
BAC	16-06-24	13	39.5%
BAX	16-06-24	43.85	23.8%
BBBY	16-06-24	43.31	30.5%
BBT	16-06-24	34.52	35.6%
BBY	16-06-24	30.15	33.4%
BCR	16-06-24	226.16	19.2%
BDX	16-06-24	166.71	22.1%
BEN	16-06-24	32.05	48.4%
BHI	16-06-24	45.22	47.8%
BIDU	16-06-24	159.12	42.7%
BIIB	16-06-24	229.02	37.5%
BK	16-06-24	37.99	28.1%
BKLN	16-06-24	22.81	7.9%
BLK	16-06-24	332.51	29.6%
BLL	16-06-24	69.41	34.3%
BMRN	16-06-24	77.01	55.4%
BMY	16-06-24	70.61	30.9%
BSX	16-06-24	22.37	25.6%
BWA	16-06-24	30.5	32.3%
BXP	16-06-24	128.03	21.2%
C	16-06-24	40.3	39.7%
CA	16-06-24	32	24.0%
CAG	16-06-24	46.95	30.9%
CAH	16-06-24	75.23	23.4%
CAT	16-06-24	73.03	24.0%
CB	16-06-24	123.94	21.0%
CBG	16-06-24	27.31	35.3%
CBS	16-06-24	51.65	25.0%
CCI	16-06-24	96.44	18.0%
CCL	16-06-24	45.65	37.6%
CELG	16-06-24	96.29	40.8%
CERN	16-06-24	55.13	29.7%
CF	16-06-24	25.43	51.2%
CHD	16-06-24	98.18	23.7%
CHK	16-06-24	4.37	87.1%
CHKP	16-06-24	78.17	34.0%
CHRW	16-06-24	71.64	20.6%
CHTR	16-06-24	216.8	36.9%
CI	16-06-24	127.71	31.0%
CL	16-06-24	70.58	19.4%
CLX	16-06-24	134.88	17.6%
CMA	16-06-24	40.02	49.9%
CMCSA	16-06-24	61.65	24.1%
CME	16-06-24	96.92	14.8%
CMG	16-06-24	400.73	46.1%
CMI	16-06-24	110.5	30.8%
CNP	16-06-24	23.34	20.6%
CNX	16-06-24	14.58	65.2%
COF	16-06-24	61.88	32.8%
COG	16-06-24	24.74	39.5%
COH	16-06-24	38.48	29.1%
COL	16-06-24	84.21	30.4%
COP	16-06-24	43.17	35.5%
COST	16-06-24	155.56	19.5%
CPB	16-06-24	62.4	20.1%
CRM	16-06-24	78.46	32.4%
CSCO	16-06-24	27.75	26.6%
CSRA	16-06-24	23.43	47.3%
CSX	16-06-24	25.7	33.1%
CTAS	16-06-24	93.33	22.6%
CTL	16-06-24	27.93	27.8%
CTSH	16-06-24	58.01	19.9%
CTXS	16-06-24	80.55	33.0%
CVS	16-06-24	93.54	24.3%
CVX	16-06-24	101.9	23.5%
D	16-06-24	74.17	18.2%
DAL	16-06-24	35.18	43.7%
DD	16-06-24	66	39.5%
DE	16-06-24	81.72	24.9%
DFS	16-06-24	51.79	26.2%
DG	16-06-24	92.13	20.8%
DGX	16-06-24	78.9	19.5%
DHI	16-06-24	30.36	31.3%
DHR	16-06-24	98.21	21.7%
DIA	16-06-24	173.62	18.6%
DIS	16-06-24	95.72	18.2%
DISCA	16-06-24	24.46	42.5%
DISCK	16-06-24	23.35	36.0%
DISH	16-06-24	50.59	49.1%
DLPH	16-06-24	62.07	53.1%
DLTR	16-06-24	91.89	24.9%
DNB	16-06-24	121.69	27.4%
DO	16-06-24	24.6	47.5%
DOV	16-06-24	67.46	29.6%
DOW	16-06-24	51.57	26.4%
DPS	16-06-24	92.18	17.9%
DRI	16-06-24	66.84	27.2%
DTE	16-06-24	95.58	17.8%
DUK	16-06-24	82.43	17.8%
DUST	16-06-24	8.77	222.7%
DVA	16-06-24	75.7	19.5%
DVN	16-06-24	35.85	60.4%
DXJ	16-06-24	38.6	27.2%
EA	16-06-24	73.21	24.3%
EBAY	16-06-24	23.13	33.7%
ECL	16-06-24	116.37	22.9%
ED	16-06-24	78.41	20.1%
EEM	16-06-24	32.64	37.5%
EFA	16-06-24	53.66	28.7%
EFX	16-06-24	122.09	25.0%
EIX	16-06-24	74.59	18.7%
EL	16-06-24	89.73	27.6%
EMC	16-06-24	27.29	30.6%
EMN	16-06-24	68.41	36.1%
EMR	16-06-24	50.83	26.3%
ENDP	16-06-24	14.85	69.2%
EOG	16-06-24	81.06	27.2%
EPI	16-06-24	19.22	41.8%
EQIX	16-06-24	375.95	24.3%
EQT	16-06-24	76.68	34.9%
ERX	16-06-24	28.72	82.2%
ES	16-06-24	57.22	25.6%
ESRX	16-06-24	75.4	23.0%
ESS	16-06-24	216.9	23.1%
ESV	16-06-24	9.94	68.1%
ETFC	16-06-24	23.11	43.3%
ETN	16-06-24	58.03	20.2%
ETR	16-06-24	77.99	20.1%
EW	16-06-24	96.04	32.3%
EWA	16-06-24	18.92	31.9%
EWC	16-06-24	24.14	24.6%
EWG	16-06-24	23.49	38.8%
EWH	16-06-24	18.82	29.9%
EWJ	16-06-24	11.34	19.1%
EWT	16-06-24	13.41	27.6%
EWU	16-06-24	14.57	25.2%
EWY	16-06-24	49.98	19.9%
EWZ	16-06-24	27.8	41.8%
EXC	16-06-24	34.39	22.6%
EXPD	16-06-24	47.5	29.5%
EXPE	16-06-24	101.76	38.8%
EXR	16-06-24	86.87	28.9%
EZU	16-06-24	30.9	48.8%
F	16-06-24	12.52	29.7%
FAS	16-06-24	23.44	34.3%
FAST	16-06-24	43.75	29.8%
FB	16-06-24	112.08	29.8%
FCG	16-06-24	24	57.3%
FCX	16-06-24	10.58	76.0%
FDX	16-06-24	150.57	27.8%
FE	16-06-24	32.88	25.0%
FEZ	16-06-24	29.86	42.0%
FFIV	16-06-24	113.4	62.4%
FIS	16-06-24	70.67	31.7%
FISV	16-06-24	103.25	22.6%
FITB	16-06-24	17.5	35.5%
FLIR	16-06-24	29.83	27.4%
FLR	16-06-24	48.78	29.5%
FLS	16-06-24	45.5	37.0%
FMC	16-06-24	45.12	47.5%
FOX	16-06-24	26.76	57.0%
FSLR	16-06-24	46.02	33.5%
FTI	16-06-24	25.9	48.1%
FTR	16-06-24	4.87	42.6%
FXI	16-06-24	32.49	26.6%
GAS	16-06-24	65.9	23.2%
GD	16-06-24	136.14	20.7%
GDX	16-06-24	26.71	48.1%
GDXJ	16-06-24	41.76	53.7%
GE	16-06-24	29.82	23.4%
GGP	16-06-24	28.55	34.1%
GILD	16-06-24	80.47	28.9%
GIS	16-06-24	66.14	20.9%
GLD	16-06-24	126	20.6%
GLW	16-06-24	19.69	31.9%
GM	16-06-24	28.35	36.7%
GME	16-06-24	25.34	43.3%
GOOG	16-06-24	675.22	27.5%
GOOGL	16-06-24	685.2	27.2%
GPC	16-06-24	96.85	21.7%
GPS	16-06-24	20.4	38.6%
GRMN	16-06-24	40.77	28.7%
GS	16-06-24	141.86	30.9%
GT	16-06-24	25.57	36.8%
GWW	16-06-24	217.37	27.5%
HAL	16-06-24	43.92	32.2%
HAR	16-06-24	70.65	41.7%
HAS	16-06-24	82.37	19.4%
HBAN	16-06-24	8.61	37.3%
HBI	16-06-24	25.62	37.6%
HCA	16-06-24	76.72	28.0%
HCN	16-06-24	72.49	23.8%
HCP	16-06-24	34.23	26.0%
HD	16-06-24	126.4	20.3%
HEDJ	16-06-24	48.17	29.1%
HES	16-06-24	55.83	44.5%
HOG	16-06-24	43.55	35.2%
HON	16-06-24	112.98	22.0%
HOT	16-06-24	71.8	19.2%
HP	16-06-24	66.09	40.9%
HPE	16-06-24	18.16	37.8%
HPQ	16-06-24	12.26	33.2%
HRB	16-06-24	22.23	28.4%
HRS	16-06-24	80.98	29.4%
HSIC	16-06-24	170.87	29.0%
HST	16-06-24	15.7	27.9%
HSY	16-06-24	97.97	22.6%
HUM	16-06-24	182.9	52.8%
HYG	16-06-24	83.25	9.2%
IBM	16-06-24	146.59	30.1%
ICE	16-06-24	246.4	28.6%
IEMG	16-06-24	39.73	24.7%
IFF	16-06-24	122.14	27.1%
ILMN	16-06-24	138.91	36.4%
INCY	16-06-24	76.98	53.8%
INTC	16-06-24	31.55	33.1%
INTU	16-06-24	105.33	24.0%
IP	16-06-24	41.37	23.9%
IPG	16-06-24	23.55	25.1%
IR	16-06-24	62.87	28.9%
IRM	16-06-24	37.73	22.7%
ISRG	16-06-24	644.82	30.1%
ITB	16-06-24	26.78	27.2%
ITW	16-06-24	101.69	22.2%
IVV	16-06-24	204.49	19.6%
IVZ	16-06-24	25.57	39.9%
IWD	16-06-24	100.05	14.6%
IWF	16-06-24	97.58	13.8%
IWM	16-06-24	112.38	22.9%
IYR	16-06-24	78.89	16.9%
JBHT	16-06-24	78.25	25.9%
JCI	16-06-24	42.73	25.3%
JD	16-06-24	20.64	46.9%
JEC	16-06-24	49.67	33.8%
JNJ	16-06-24	115.63	18.3%
JNK	16-06-24	35.1	11.1%
JNPR	16-06-24	22.45	27.7%
JPM	16-06-24	59.6	33.4%
JWN	16-06-24	37.13	38.4%
K	16-06-24	77.19	22.7%
KBE	16-06-24	29.87	30.3%
KEY	16-06-24	11.07	35.0%
KHC	16-06-24	83.73	25.0%
KIM	16-06-24	29.56	39.7%
KLAC	16-06-24	72.55	29.0%
KMB	16-06-24	131.08	19.0%
KMI	16-06-24	17.99	30.5%
KMX	16-06-24	46.32	35.6%
KO	16-06-24	43.93	22.0%
KORS	16-06-24	47.61	31.5%
KR	16-06-24	35.14	24.8%
KRE	16-06-24	37.63	23.6%
KSS	16-06-24	36.16	36.7%
KSU	16-06-24	87.1	34.8%
LABU	16-06-24	25.45	109.1%
LB	16-06-24	67.48	30.8%
LBTYA	16-06-24	28.8	145.3%
LEG	16-06-24	48.74	22.0%
LEN	16-06-24	44.73	27.3%
LH	16-06-24	129.62	21.6%
LILAK	16-06-24	33.87	109.5%
LLL	16-06-24	141.39	24.7%
LLTC	16-06-24	45.52	27.5%
LLY	16-06-24	74.33	25.2%
LMCA	16-06-24	18.3	167.1%
LMT	16-06-24	239.7	17.3%
LNC	16-06-24	38.47	43.5%
LOW	16-06-24	77.06	20.7%
LQD	16-06-24	121.17	7.5%
LRCX	16-06-24	82.28	29.4%
LUK	16-06-24	16.28	40.5%
LUV	16-06-24	38.31	35.8%
LVLT	16-06-24	49.09	37.4%
LYB	16-06-24	74.91	35.1%
M	16-06-24	32.08	32.0%
MA	16-06-24	91.47	21.3%
MAC	16-06-24	80.91	22.1%
MAR	16-06-24	63.91	36.3%
MAS	16-06-24	30.18	34.7%
MAT	16-06-24	29.76	32.4%
MCD	16-06-24	119.44	19.1%
MCHP	16-06-24	50.47	25.1%
MCK	16-06-24	177.07	26.7%
MCO	16-06-24	93.66	24.6%
MDLZ	16-06-24	42.27	28.4%
MDT	16-06-24	83.26	17.7%
MET	16-06-24	39.44	36.8%
MHK	16-06-24	185.48	27.5%
MJN	16-06-24	87.55	26.8%
MKC	16-06-24	101.57	24.3%
MLM	16-06-24	187.92	31.9%
MMC	16-06-24	64.88	19.4%
MMM	16-06-24	169.12	19.3%
MNK	16-06-24	55.97	71.9%
MNST	16-06-24	153.44	26.5%
MO	16-06-24	67.02	19.8%
MON	16-06-24	104.07	37.5%
MOS	16-06-24	26.91	38.6%
MPC	16-06-24	35.33	49.0%
MRK	16-06-24	55.88	23.6%
MRO	16-06-24	14.59	51.1%
MS	16-06-24	24.52	35.0%
MSFT	16-06-24	49.83	31.9%
MSI	16-06-24	64.73	29.0%
MTB	16-06-24	112.64	35.9%
MU	16-06-24	13.21	57.0%
MUR	16-06-24	30.51	53.0%
MYL	16-06-24	43.56	44.3%
NAVI	16-06-24	11.67	59.0%
NBL	16-06-24	35.09	39.5%
NDAQ	16-06-24	63	23.5%
NEE	16-06-24	123.8	18.3%
NEM	16-06-24	37.19	47.1%
NFLX	16-06-24	88.44	58.0%
NFX	16-06-24	41.8	43.1%
NI	16-06-24	25.31	20.5%
NKE	16-06-24	52.59	36.0%
NOC	16-06-24	212.71	20.5%
NOV	16-06-24	34.06	42.7%
NRG	16-06-24	13.99	52.1%
NSC	16-06-24	82.64	33.1%
NTAP	16-06-24	24.72	41.9%
NTRS	16-06-24	65.5	32.1%
NUE	16-06-24	47.87	45.2%
NUGT	16-06-24	114.01	142.0%
NVDA	16-06-24	45.73	33.7%
NWL	16-06-24	46.51	36.3%
NWS	16-06-24	11.5	57.9%
NWSA	16-06-24	11.13	40.8%
NXPI	16-06-24	80.07	41.4%
O	16-06-24	65.75	23.6%
OI	16-06-24	17.96	56.4%
OIH	16-06-24	28.75	36.3%
OIL	16-06-24	6.16	42.4%
OKE	16-06-24	45.82	38.0%
OMC	16-06-24	80.69	23.3%
ORCL	16-06-24	39.23	17.7%
ORLY	16-06-24	267.66	23.4%
OXY	16-06-24	75.27	28.7%
PAYX	16-06-24	54.64	21.2%
PBCT	16-06-24	15.08	25.0%
PBI	16-06-24	17.1	32.4%
PCAR	16-06-24	51.97	39.2%
PCG	16-06-24	62.66	21.4%
PCLN	16-06-24	1232.14	32.8%
PDCO	16-06-24	46.35	30.1%
PEG	16-06-24	44.09	24.6%
PEP	16-06-24	101.98	20.7%
PFE	16-06-24	33.97	18.2%
PFG	16-06-24	39.96	47.6%
PG	16-06-24	82.26	17.5%
PGR	16-06-24	31.68	23.2%
PH	16-06-24	105.91	45.3%
PHM	16-06-24	18.4	45.9%
PLD	16-06-24	48.14	33.5%
PM	16-06-24	97.71	17.6%
PNC	16-06-24	81.08	36.3%
PNR	16-06-24	57.83	33.7%
PNW	16-06-24	77.95	34.2%
PPG	16-06-24	102.73	34.4%
PPL	16-06-24	37.18	22.6%
PRGO	16-06-24	91.01	31.0%
PRU	16-06-24	70.91	38.7%
PSA	16-06-24	241.32	23.9%
PSX	16-06-24	78.62	26.0%
PVH	16-06-24	93.55	37.2%
PWR	16-06-24	23.01	29.2%
PX	16-06-24	110.29	23.0%
PXD	16-06-24	152.92	37.1%
PYPL	16-06-24	35.08	35.9%
QCOM	16-06-24	52.12	32.6%
QID	16-06-24	31.95	43.8%
QQQ	16-06-24	104.29	22.0%
QRVO	16-06-24	54.94	42.0%
QVCA	16-06-24	24.21	33.0%
R	16-06-24	61.07	37.7%
RAI	16-06-24	51.29	21.4%
RCL	16-06-24	70.08	38.3%
REGN	16-06-24	339.48	42.8%
RF	16-06-24	8.53	40.1%
RHI	16-06-24	36.92	39.3%
RHT	16-06-24	73.62	33.9%
RIG	16-06-24	11.27	63.2%
RL	16-06-24	89.6	22.0%
ROK	16-06-24	112.37	26.1%
ROP	16-06-24	167.37	26.0%
ROST	16-06-24	54.42	26.6%
RRC	16-06-24	43.32	59.7%
RSG	16-06-24	49.68	15.7%
RSX	16-06-24	16.76	40.1%
RTN	16-06-24	135.75	18.9%
SBAC	16-06-24	103.31	24.5%
SBUX	16-06-24	54.68	27.5%
SCG	16-06-24	72.24	23.8%
SCHW	16-06-24	26.15	41.6%
SDS	16-06-24	18.95	47.7%
SE	16-06-24	34.37	22.8%
SEE	16-06-24	45.56	29.7%
SHW	16-06-24	283.75	23.1%
SIG	16-06-24	82.02	47.9%
SIRI	16-06-24	3.88	41.3%
SJM	16-06-24	145.33	18.7%
SLB	16-06-24	76.66	27.2%
SLG	16-06-24	102.16	27.2%
SLV	16-06-24	16.89	30.0%
SMH	16-06-24	55.13	25.5%
SNA	16-06-24	150.13	24.8%
SO	16-06-24	51.19	17.4%
SPG	16-06-24	206.5	21.8%
SPLS	16-06-24	8.71	39.2%
SPXS	16-06-24	15.34	64.2%
SPXU	16-06-24	28.87	52.7%
SPY	16-06-24	203.13	20.2%
SQQQ	16-06-24	20.35	64.2%
SRCL	16-06-24	100.72	29.4%
SRE	16-06-24	110.34	23.4%
SSO	16-06-24	62.56	34.1%
STI	16-06-24	40.54	34.1%
STJ	16-06-24	76.88	18.9%
STT	16-06-24	54.99	32.8%
STX	16-06-24	23.16	52.6%
STZ	16-06-24	152.53	28.8%
SVXY	16-06-24	43	115.5%
SWK	16-06-24	107.23	32.7%
SWKS	16-06-24	61.61	30.6%
SWN	16-06-24	12.62	75.3%
SYF	16-06-24	24.64	39.6%
SYK	16-06-24	116.59	18.8%
SYMC	16-06-24	20.43	26.0%
SYY	16-06-24	49.92	15.5%
T	16-06-24	41.52	19.0%
TAP	16-06-24	98.08	33.2%
TDC	16-06-24	26.08	30.3%
TEL	16-06-24	57.32	29.1%
TGNA	16-06-24	21.98	35.1%
TGT	16-06-24	69.35	22.1%
THC	16-06-24	28	44.5%
TIF	16-06-24	60.09	26.8%
TJX	16-06-24	74.66	23.8%
TLT	16-06-24	135.78	16.6%
TMO	16-06-24	145.35	22.5%
TNA	16-06-24	59.43	78.9%
TQQQ	16-06-24	88.28	63.9%
TRIP	16-06-24	61.87	36.3%
TROW	16-06-24	69.6	29.4%
TRV	16-06-24	111.02	19.2%
TSCO	16-06-24	91.81	26.6%
TSLA	16-06-24	193.15	41.6%
TSN	16-06-24	63.57	27.7%
TSO	16-06-24	75.28	36.8%
TSS	16-06-24	50.47	35.4%
TWX	16-06-24	70.72	26.9%
TXN	16-06-24	60.54	27.7%
TXT	16-06-24	35.91	32.1%
TYC	16-06-24	41.6	30.8%
TZA	16-06-24	39.09	66.5%
UA	16-06-24	37.38	42.0%
UAL	16-06-24	41.06	46.7%
UCO	16-06-24	11.87	94.5%
UHS	16-06-24	136.3	28.9%
UNG	16-06-24	7.96	38.3%
UNH	16-06-24	137.29	25.2%
UNM	16-06-24	32.06	33.5%
UNP	16-06-24	85.25	28.5%
UPRO	16-06-24	61.07	53.3%
UPS	16-06-24	104.41	18.4%
URBN	16-06-24	25.86	35.4%
URI	16-06-24	66.25	43.1%
USB	16-06-24	39.86	23.8%
USO	16-06-24	11.4	39.6%
UTX	16-06-24	98.89	21.4%
UVXY	16-06-24	14.99	229.0%
V	16-06-24	75.05	36.9%
VAR	16-06-24	80.11	20.1%
VEU	16-06-24	41.22	28.5%
VFC	16-06-24	61.31	28.0%
VGK	16-06-24	44.48	31.7%
VIAB	16-06-24	40.97	41.7%
VIP	16-06-24	3.52	88.1%
VIXY	16-06-24	11.14	133.1%
VLO	16-06-24	52.56	29.8%
VMC	16-06-24	118.6	25.7%
VNO	16-06-24	96.99	20.1%
VNQ	16-06-24	84.87	17.2%
VOD	16-06-24	30.17	29.4%
VOO	16-06-24	186.56	18.7%
VRSK	16-06-24	77.96	23.4%
VRSN	16-06-24	84.18	26.1%
VRTX	16-06-24	81.9	33.5%
VTI	16-06-24	104.04	21.5%
VTR	16-06-24	69.77	21.4%
VWO	16-06-24	33.48	31.0%
VXX	16-06-24	16.92	115.6%
VZ	16-06-24	54.43	17.6%
WAT	16-06-24	135.53	22.8%
WBA	16-06-24	81.78	32.3%
WDC	16-06-24	47.84	58.5%
WEC	16-06-24	63.32	19.5%
WFC	16-06-24	45.71	23.6%
WFM	16-06-24	30.76	32.8%
WHR	16-06-24	162.57	24.2%
WLTW	16-06-24	117.01	31.1%
WM	16-06-24	63.7	15.4%
WMB	16-06-24	21.31	66.1%
WMT	16-06-24	71.96	17.7%
WRK	16-06-24	38.59	44.9%
WU	16-06-24	18.61	29.4%
WY	16-06-24	27.73	17.9%
WYN	16-06-24	67.29	31.9%
WYNN	16-06-24	92.29	52.3%
XBI	16-06-24	51.85	30.3%
XEC	16-06-24	113.9	37.2%
XHB	16-06-24	32.64	15.1%
XL	16-06-24	31.25	32.6%
XLB	16-06-24	46.02	24.4%
XLE	16-06-24	66.78	19.7%
XLF	16-06-24	22.08	30.3%
XLI	16-06-24	54.38	26.1%
XLK	16-06-24	42.28	21.2%
XLNX	16-06-24	45.31	34.1%
XLP	16-06-24	53.1	25.5%
XLU	16-06-24	50.61	16.0%
XLV	16-06-24	69.31	17.9%
XLY	16-06-24	76.17	13.7%
XOM	16-06-24	89.39	21.6%
XOP	16-06-24	34.62	42.6%
XRT	16-06-24	41.1	25.3%
XRX	16-06-24	9.45	33.2%
XYL	16-06-24	44.14	35.8%
YHOO	16-06-24	36.24	34.1%
YUM	16-06-24	82.15	31.2%
ZBH	16-06-24	116.69	26.0%
ZION	16-06-24	25.29	41.5%
ZTS	16-06-24	46.51	26.2%