个股波动率指数(测试版) - June 17, 2016个股波动率指数(测试版)

期权投资计量工具请参考 www.optionwings.com
个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	2016-06-17	45.36	20.5%
AA	2016-06-17	9.58	46.7%
AAL	2016-06-17	29.34	41.3%
AAP	2016-06-17	154.55	24.0%
AAPL	2016-06-17	95.33	23.6%
ABBV	2016-06-17	60.01	26.7%
ABC	2016-06-17	75.7	19.7%
ABT	2016-06-17	37.39	22.9%
ACN	2016-06-17	117.57	26.5%
ACWI	2016-06-17	56.09	21.4%
ADBE	2016-06-17	95.58	26.7%
ADI	2016-06-17	55.99	23.3%
ADM	2016-06-17	42.31	23.0%
ADP	2016-06-17	87.61	16.4%
ADS	2016-06-17	207.22	25.5%
ADSK	2016-06-17	56.68	27.6%
ADT	2016-06-17	41.98	0.9%
AEP	2016-06-17	67.21	17.2%
AES	2016-06-17	11.61	24.2%
AET	2016-06-17	121.1	23.5%
AFL	2016-06-17	68.79	16.7%
AGG	2016-06-17	111.79	5.9%
AGN	2016-06-17	235.05	33.7%
AIG	2016-06-17	53.42	22.7%
AIZ	2016-06-17	85.51	18.1%
AKAM	2016-06-17	53.19	28.9%
ALL	2016-06-17	66.42	16.7%
ALLE	2016-06-17	67.69	22.0%
ALXN	2016-06-17	125.2	46.0%
AMAT	2016-06-17	23.43	30.2%
AME	2016-06-17	46.53	28.7%
AMG	2016-06-17	151.72	30.7%
AMGN	2016-06-17	149.62	24.5%
AMJ	2016-06-17	30.77	26.9%
AMLP	2016-06-17	12.49	22.1%
AMP	2016-06-17	96.7	24.0%
AMT	2016-06-17	106.94	19.6%
AMZN	2016-06-17	706.39	26.3%
AN	2016-06-17	48.08	30.3%
ANTM	2016-06-17	132.34	24.5%
AON	2016-06-17	106.86	17.1%
APA	2016-06-17	53.87	40.3%
APC	2016-06-17	54.86	39.5%
APD	2016-06-17	143.31	18.8%
APH	2016-06-17	57.86	20.0%
ATVI	2016-06-17	38.08	29.5%
AVB	2016-06-17	173.5	18.6%
AVGO	2016-06-17	156	32.2%
AVY	2016-06-17	75.04	18.3%
AXP	2016-06-17	61.86	24.5%
AZO	2016-06-17	745.83	16.7%
BA	2016-06-17	129.82	22.6%
BAC	2016-06-17	13.4	33.1%
BAX	2016-06-17	44.44	22.0%
BBBY	2016-06-17	43.85	37.0%
BBT	2016-06-17	35.75	21.1%
BBY	2016-06-17	30.3	31.7%
BCR	2016-06-17	225.04	20.5%
BDX	2016-06-17	165.79	17.3%
BEN	2016-06-17	33.35	30.3%
BHI	2016-06-17	46.81	34.7%
BIDU	2016-06-17	162.68	33.8%
BIIB	2016-06-17	238.21	36.9%
BK	2016-06-17	40.06	25.6%
BKLN	2016-06-17	22.82	9.8%
BLK	2016-06-17	341.88	23.4%
BLL	2016-06-17	71.46	22.8%
BMRN	2016-06-17	83.86	54.5%
BMY	2016-06-17	70.67	26.7%
BSX	2016-06-17	22.49	24.8%
BWA	2016-06-17	33.48	30.4%
BXP	2016-06-17	126.69	17.1%
C	2016-06-17	42.48	34.9%
CA	2016-06-17	32.71	20.2%
CAG	2016-06-17	46.87	24.8%
CAH	2016-06-17	75.51	22.3%
CAT	2016-06-17	75.93	25.8%
CB	2016-06-17	123.93	15.6%
CBG	2016-06-17	28.11	31.7%
CBS	2016-06-17	53.73	29.2%
CCE	2016-06-17	37.47	62.3%
CCI	2016-06-17	94.41	15.8%
CCL	2016-06-17	47.81	26.7%
CELG	2016-06-17	98.74	26.2%
CERN	2016-06-17	53.85	25.4%
CF	2016-06-17	28.35	45.8%
CHD	2016-06-17	98.57	21.0%
CHK	2016-06-17	4.51	89.8%
CHKP	2016-06-17	81.15	23.0%
CHRW	2016-06-17	71.98	18.9%
CI	2016-06-17	129.5	27.5%
CINF	2016-06-17	69.2	14.8%
CL	2016-06-17	71.44	17.2%
CLX	2016-06-17	132.37	14.7%
CMA	2016-06-17	42.21	30.2%
CMCSA	2016-06-17	62.37	19.7%
CME	2016-06-17	94.09	20.8%
CMG	2016-06-17	397.27	33.8%
CMI	2016-06-17	114.18	27.8%
CNP	2016-06-17	23.1	20.8%
CNX	2016-06-17	14.3	60.6%
COF	2016-06-17	64.19	31.6%
COG	2016-06-17	24.66	37.5%
COH	2016-06-17	38.84	24.3%
COL	2016-06-17	86.19	19.0%
COP	2016-06-17	44.15	33.9%
COST	2016-06-17	155.89	18.1%
CPB	2016-06-17	62.44	18.0%
CPGX	2016-06-17	25.45	18.9%
CRM	2016-06-17	80.5	27.1%
CSCO	2016-06-17	28.95	19.1%
CSX	2016-06-17	26.75	26.8%
CTAS	2016-06-17	94.02	17.6%
CTSH	2016-06-17	59.55	23.9%
CTXS	2016-06-17	83.81	24.4%
CVS	2016-06-17	94.84	19.4%
CVX	2016-06-17	101.57	21.3%
D	2016-06-17	74.12	14.7%
DAL	2016-06-17	38.01	37.1%
DBC	2016-06-17	15.27	18.7%
DD	2016-06-17	67.33	22.1%
DE	2016-06-17	86	22.9%
DFS	2016-06-17	52.8	18.6%
DG	2016-06-17	90.05	20.9%
DHI	2016-06-17	30.9	25.9%
DHR	2016-06-17	97.76	16.4%
DIA	2016-06-17	176.52	15.3%
DIS	2016-06-17	99	18.2%
DISCA	2016-06-17	25.59	36.3%
DISH	2016-06-17	53	37.5%
DLPH	2016-06-17	66.46	28.3%
DLTR	2016-06-17	91.58	22.6%
DNB	2016-06-17	125.06	21.6%
DO	2016-06-17	24.75	45.6%
DOV	2016-06-17	70.27	24.0%
DOW	2016-06-17	52.93	21.2%
DPS	2016-06-17	91.37	17.7%
DRI	2016-06-17	67.47	23.1%
DTE	2016-06-17	94.38	19.9%
DUK	2016-06-17	82.98	14.8%
DUST	2016-06-17	10.07	155.1%
DVA	2016-06-17	75.11	16.2%
DVN	2016-06-17	35.98	52.0%
DXJ	2016-06-17	39.73	27.1%
EA	2016-06-17	74.52	27.2%
EBAY	2016-06-17	23.79	27.7%
ECL	2016-06-17	118.6	16.5%
ED	2016-06-17	77.84	17.3%
EEM	2016-06-17	33.27	23.8%
EFA	2016-06-17	56.46	26.8%
EFX	2016-06-17	122.65	16.9%
EIX	2016-06-17	74.12	16.9%
EL	2016-06-17	91.94	17.8%
EMC	2016-06-17	27.4	25.0%
EMN	2016-06-17	71.39	22.8%
EMR	2016-06-17	52.44	21.1%
ENDP	2016-06-17	16.44	77.8%
EOG	2016-06-17	80.89	32.2%
EPI	2016-06-17	19.99	23.1%
EQIX	2016-06-17	374.58	20.6%
EQT	2016-06-17	77.02	30.4%
ERX	2016-06-17	29.32	69.2%
ES	2016-06-17	56.89	17.2%
ESRX	2016-06-17	74.58	22.6%
ESS	2016-06-17	218.04	22.3%
ESV	2016-06-17	10.3	58.1%
ETN	2016-06-17	61.62	21.4%
ETR	2016-06-17	78.65	16.4%
EW	2016-06-17	98.54	29.3%
EWA	2016-06-17	19.11	36.1%
EWC	2016-06-17	24.58	18.5%
EWG	2016-06-17	24.93	28.5%
EWH	2016-06-17	19.3	24.9%
EWJ	2016-06-17	11.43	22.1%
EWT	2016-06-17	13.62	20.7%
EWU	2016-06-17	15.6	42.3%
EWY	2016-06-17	50.56	19.1%
EWZ	2016-06-17	27.44	40.7%
EXC	2016-06-17	34.65	18.4%
EXPD	2016-06-17	48.29	19.7%
EXPE	2016-06-17	104.14	28.2%
EXR	2016-06-17	87.12	25.1%
EZU	2016-06-17	33.51	30.0%
F	2016-06-17	13.26	23.6%
FAS	2016-06-17	25.15	56.8%
FAST	2016-06-17	44.47	24.4%
FB	2016-06-17	113.02	24.8%
FCX	2016-06-17	11.14	71.8%
FDX	2016-06-17	162.25	27.6%
FE	2016-06-17	34.29	20.2%
FEZ	2016-06-17	31.5	29.8%
FFIV	2016-06-17	118.56	36.3%
FIS	2016-06-17	72.79	22.8%
FISV	2016-06-17	104.43	19.0%
FITB	2016-06-17	18.21	26.9%
FLIR	2016-06-17	30.56	21.4%
FLR	2016-06-17	50.9	26.9%
FLS	2016-06-17	50	35.6%
FMC	2016-06-17	48.29	33.0%
FOX	2016-06-17	28.7	21.6%
FOXA	2016-06-17	28.8	22.3%
FSLR	2016-06-17	48.52	40.1%
FTI	2016-06-17	27.05	36.5%
FTR	2016-06-17	5.11	35.1%
FXI	2016-06-17	32.81	26.2%
GAS	2016-06-17	65.92	19.5%
GD	2016-06-17	138.99	17.5%
GDX	2016-06-17	25.79	52.3%
GDXJ	2016-06-17	40.31	56.6%
GE	2016-06-17	30.6	19.1%
GGP	2016-06-17	28.21	24.7%
GILD	2016-06-17	82.65	25.3%
GIS	2016-06-17	65.81	17.8%
GLD	2016-06-17	123.95	21.3%
GLW	2016-06-17	20.29	24.1%
GM	2016-06-17	29.23	25.6%
GME	2016-06-17	26.15	34.8%
GOOG	2016-06-17	691.72	20.9%
GOOGL	2016-06-17	704.25	21.9%
GPC	2016-06-17	96.91	18.4%
GPS	2016-06-17	20.13	25.3%
GRMN	2016-06-17	42.08	21.7%
GS	2016-06-17	145.64	29.6%
GT	2016-06-17	27.35	26.7%
GWW	2016-06-17	221.53	19.7%
HAL	2016-06-17	44.11	32.0%
HAR	2016-06-17	75.18	32.3%
HAS	2016-06-17	85.42	23.6%
HBAN	2016-06-17	9.3	27.8%
HBI	2016-06-17	26.23	26.0%
HCA	2016-06-17	77.43	24.9%
HCN	2016-06-17	74.25	24.7%
HCP	2016-06-17	35.18	21.6%
HD	2016-06-17	127.14	18.7%
HEDJ	2016-06-17	50.85	25.6%
HES	2016-06-17	56.96	41.0%
HIG	2016-06-17	44	22.3%
HOG	2016-06-17	45.13	27.8%
HON	2016-06-17	115.92	16.4%
HOT	2016-06-17	73.9	17.9%
HP	2016-06-17	66.22	35.9%
HPE	2016-06-17	18.94	33.9%
HPQ	2016-06-17	13.12	29.3%
HRB	2016-06-17	23.22	25.8%
HRL	2016-06-17	34.88	21.2%
HRS	2016-06-17	81.91	19.9%
HSIC	2016-06-17	172.9	21.4%
HST	2016-06-17	16.44	36.9%
HSY	2016-06-17	97.11	23.3%
HUM	2016-06-17	187.15	44.8%
HYG	2016-06-17	83.13	10.7%
IAU	2016-06-17	12.52	20.7%
IBM	2016-06-17	151.99	20.4%
ICE	2016-06-17	253.66	20.3%
IEFA	2016-06-17	52.55	30.5%
IEMG	2016-06-17	40.56	21.4%
IFF	2016-06-17	125.5	21.1%
ILMN	2016-06-17	137.05	36.3%
INCY	2016-06-17	77.11	45.2%
INTC	2016-06-17	31.76	22.8%
INTU	2016-06-17	105.36	20.2%
IP	2016-06-17	41.96	21.8%
IPG	2016-06-17	23.55	20.3%
IR	2016-06-17	65.14	19.5%
IRM	2016-06-17	38.25	21.6%
ISRG	2016-06-17	641.74	25.3%
ITB	2016-06-17	27.26	25.4%
ITW	2016-06-17	106.24	16.7%
IVV	2016-06-17	208.66	14.1%
IVZ	2016-06-17	27.73	26.7%
IWD	2016-06-17	101.69	14.4%
IWF	2016-06-17	99.32	16.3%
IWM	2016-06-17	114.06	19.7%
IYR	2016-06-17	79.61	12.7%
JBHT	2016-06-17	79.82	24.3%
JCI	2016-06-17	44.23	19.5%
JD	2016-06-17	20.13	41.6%
JEC	2016-06-17	51.24	21.4%
JNJ	2016-06-17	115.48	16.3%
JNK	2016-06-17	34.95	10.3%
JNPR	2016-06-17	23.19	23.9%
JPM	2016-06-17	62.28	25.9%
JWN	2016-06-17	37.48	30.3%
K	2016-06-17	76.77	22.0%
KBE	2016-06-17	30.93	31.7%
KEY	2016-06-17	11.62	26.6%
KHC	2016-06-17	84.82	17.7%
KIM	2016-06-17	29.33	33.1%
KMB	2016-06-17	132.4	14.6%
KMI	2016-06-17	18.04	32.3%
KMX	2016-06-17	50.12	36.2%
KO	2016-06-17	44.79	15.1%
KORS	2016-06-17	49.97	31.9%
KR	2016-06-17	35.18	20.6%
KRE	2016-06-17	38.79	28.5%
KSS	2016-06-17	36.35	30.4%
KSU	2016-06-17	88.01	28.6%
L	2016-06-17	40.04	16.3%
LABU	2016-06-17	27.95	96.3%
LBTYA	2016-06-17	34.55	39.1%
LBTYK	2016-06-17	33.93	38.2%
LEN	2016-06-17	46.2	26.3%
LH	2016-06-17	125.7	19.3%
LILAK	2016-06-17	37.41	81.6%
LLL	2016-06-17	143.7	18.1%
LLTC	2016-06-17	46.15	19.4%
LLY	2016-06-17	73.86	23.8%
LM	2016-06-17	30.94	31.4%
LMCA	2016-06-17	18.38	143.9%
LMT	2016-06-17	237.56	15.4%
LNC	2016-06-17	42.11	29.1%
LOW	2016-06-17	78.42	20.2%
LQD	2016-06-17	120.76	7.5%
LRCX	2016-06-17	82.89	24.4%
LUK	2016-06-17	17.03	25.1%
LUV	2016-06-17	39.74	31.5%
LVLT	2016-06-17	51.22	24.6%
LVNTA	2016-06-17	37.02	58.8%
LYB	2016-06-17	80.05	25.9%
M	2016-06-17	33.23	37.2%
MA	2016-06-17	93.29	20.9%
MAR	2016-06-17	66.47	20.7%
MAS	2016-06-17	30.89	22.4%
MAT	2016-06-17	31.75	25.7%
MCD	2016-06-17	122.27	14.9%
MCHP	2016-06-17	51.21	20.2%
MCK	2016-06-17	177.78	24.9%
MCO	2016-06-17	96.69	22.8%
MDLZ	2016-06-17	44.04	23.1%
MDT	2016-06-17	84.14	18.7%
MET	2016-06-17	42.17	25.0%
MHK	2016-06-17	192.44	21.5%
MJN	2016-06-17	86.2	29.5%
MKC	2016-06-17	100.06	20.7%
MLM	2016-06-17	182.74	25.0%
MMC	2016-06-17	65.86	17.6%
MMM	2016-06-17	168.94	17.3%
MNK	2016-06-17	58.03	62.9%
MNST	2016-06-17	155.98	21.5%
MO	2016-06-17	65.4	17.3%
MON	2016-06-17	109.35	34.4%
MOS	2016-06-17	26.74	40.8%
MPC	2016-06-17	33.5	38.5%
MRK	2016-06-17	55.89	21.7%
MRO	2016-06-17	13.16	57.5%
MS	2016-06-17	25.31	32.5%
MSFT	2016-06-17	50.13	24.2%
MSI	2016-06-17	67.33	17.5%
MTB	2016-06-17	117.21	23.3%
MU	2016-06-17	12.2	56.1%
MUR	2016-06-17	29.34	47.2%
MYL	2016-06-17	45.01	37.9%
NAVI	2016-06-17	12.12	40.6%
NBL	2016-06-17	36.9	32.9%
NDAQ	2016-06-17	63.88	21.3%
NEE	2016-06-17	125.1	15.1%
NEM	2016-06-17	35.65	48.0%
NFLX	2016-06-17	94.45	42.8%
NI	2016-06-17	25.26	20.0%
NKE	2016-06-17	53.71	29.9%
NOC	2016-06-17	214.32	16.8%
NOV	2016-06-17	35.18	39.8%
NRG	2016-06-17	14.39	46.4%
NSC	2016-06-17	85.19	26.2%
NTAP	2016-06-17	24.86	25.1%
NTRS	2016-06-17	69.28	23.6%
NUE	2016-06-17	50.35	26.9%
NUGT	2016-06-17	104.1	152.9%
NVDA	2016-06-17	46.72	29.7%
NWL	2016-06-17	48.37	21.4%
NWS	2016-06-17	11.62	61.6%
NWSA	2016-06-17	11.28	26.5%
NXPI	2016-06-17	85.02	31.4%
O	2016-06-17	64.12	19.1%
OI	2016-06-17	18.89	31.4%
OIH	2016-06-17	29.32	34.7%
OIL	2016-06-17	6.3	41.8%
OKE	2016-06-17	45.57	34.2%
OMC	2016-06-17	81.35	18.6%
ORCL	2016-06-17	39.68	21.6%
ORLY	2016-06-17	259.98	20.7%
OXY	2016-06-17	74.95	22.9%
PAYX	2016-06-17	54.59	17.4%
PBCT	2016-06-17	15.17	25.0%
PBI	2016-06-17	17.93	23.1%
PCAR	2016-06-17	54.37	25.0%
PCG	2016-06-17	63.02	18.5%
PCLN	2016-06-17	1309.24	23.2%
PDCO	2016-06-17	47.29	28.4%
PEG	2016-06-17	44.81	18.5%
PEP	2016-06-17	103.41	16.4%
PFE	2016-06-17	34.22	18.6%
PFG	2016-06-17	42.34	22.9%
PG	2016-06-17	83.13	13.7%
PGR	2016-06-17	31.81	19.7%
PH	2016-06-17	112.18	21.1%
PHM	2016-06-17	19.05	28.7%
PKI	2016-06-17	52.35	26.6%
PLD	2016-06-17	49.86	19.4%
PM	2016-06-17	100.73	16.4%
PNC	2016-06-17	83.68	23.4%
PNR	2016-06-17	61.2	26.2%
PNW	2016-06-17	77.78	31.6%
PPG	2016-06-17	108.18	20.8%
PPL	2016-06-17	39.04	15.5%
PRGO	2016-06-17	98.04	42.1%
PRU	2016-06-17	72.19	26.9%
PSA	2016-06-17	241.34	21.3%
PSX	2016-06-17	78.5	23.5%
PVH	2016-06-17	98.63	27.6%
PWR	2016-06-17	23.21	27.9%
PX	2016-06-17	112.1	17.5%
PXD	2016-06-17	154.43	30.0%
PYPL	2016-06-17	36.97	29.4%
QCOM	2016-06-17	53.55	23.9%
QID	2016-06-17	30.84	35.1%
QQQ	2016-06-17	106.49	17.7%
QRVO	2016-06-17	54.5	39.0%
QVCA	2016-06-17	24.88	18.9%
R	2016-06-17	65.24	31.4%
RAI	2016-06-17	50.22	19.4%
RCL	2016-06-17	74.64	29.0%
REGN	2016-06-17	354.21	31.4%
RF	2016-06-17	9.09	30.4%
RHT	2016-06-17	77.3	37.1%
RIG	2016-06-17	11.31	64.1%
RL	2016-06-17	95.65	28.6%
ROK	2016-06-17	116.7	21.7%
ROP	2016-06-17	167.67	22.1%
ROST	2016-06-17	54.25	23.3%
RRC	2016-06-17	44.3	46.9%
RSG	2016-06-17	49.25	18.8%
RSX	2016-06-17	17.14	32.2%
RTN	2016-06-17	134.66	16.3%
SBAC	2016-06-17	99.7	23.1%
SBUX	2016-06-17	55.31	22.9%
SCHW	2016-06-17	28.38	29.3%
SDS	2016-06-17	18.45	33.3%
SE	2016-06-17	33.9	20.9%
SEE	2016-06-17	46.84	24.7%
SH	2016-06-17	20.14	16.4%
SHW	2016-06-17	288.31	19.6%
SIG	2016-06-17	84.9	40.9%
SIRI	2016-06-17	3.92	26.5%
SJM	2016-06-17	144.72	15.8%
SLB	2016-06-17	77.5	25.5%
SLG	2016-06-17	100.32	22.2%
SLV	2016-06-17	16.6	29.2%
SMH	2016-06-17	55.98	21.5%
SNI	2016-06-17	63.97	22.6%
SO	2016-06-17	51.15	14.7%
SPG	2016-06-17	205.89	18.0%
SPLS	2016-06-17	8.77	36.8%
SPXS	2016-06-17	14.75	45.9%
SPXU	2016-06-17	27.77	46.3%
SQQQ	2016-06-17	19.32	53.6%
SRCL	2016-06-17	101.48	33.8%
SRE	2016-06-17	109.65	22.7%
SSO	2016-06-17	64.75	32.6%
STI	2016-06-17	41.26	25.6%
STJ	2016-06-17	76.44	21.0%
STT	2016-06-17	57.94	26.9%
STX	2016-06-17	23.22	42.6%
STZ	2016-06-17	154.05	24.5%
SVXY	2016-06-17	52.05	90.7%
SWK	2016-06-17	112.59	17.7%
SWKS	2016-06-17	63.97	38.5%
SWN	2016-06-17	13.09	68.3%
SYF	2016-06-17	25.77	35.7%
SYK	2016-06-17	114.38	15.7%
SYMC	2016-06-17	19.97	26.1%
SYY	2016-06-17	49.8	15.7%
T	2016-06-17	40.73	16.3%
TAP	2016-06-17	100.31	20.0%
TDC	2016-06-17	27.67	28.7%
TEL	2016-06-17	60.62	20.4%
TGNA	2016-06-17	22.26	27.1%
TGT	2016-06-17	67.5	20.3%
THC	2016-06-17	27.16	43.9%
TIF	2016-06-17	61.23	26.9%
TJX	2016-06-17	75.65	18.3%
TLT	2016-06-17	135.61	16.0%
TMO	2016-06-17	146.24	18.5%
TNA	2016-06-17	62.51	53.8%
TQQQ	2016-06-17	94.5	52.5%
TRIP	2016-06-17	63.08	35.8%
TROW	2016-06-17	71.37	19.9%
TRV	2016-06-17	111.86	15.4%
TSCO	2016-06-17	91.61	21.7%
TSLA	2016-06-17	215.47	36.8%
TSN	2016-06-17	61.22	28.6%
TSO	2016-06-17	72.5	35.6%
TSS	2016-06-17	52.4	23.5%
TWX	2016-06-17	72.37	24.5%
TXN	2016-06-17	61.62	22.7%
TXT	2016-06-17	38.24	23.3%
TYC	2016-06-17	42.99	20.1%
TZA	2016-06-17	37.8	61.3%
UA	2016-06-17	37.22	31.4%
UAL	2016-06-17	42.62	37.7%
UCO	2016-06-17	12.39	85.1%
UHS	2016-06-17	131.25	21.8%
UNG	2016-06-17	7.95	40.0%
UNH	2016-06-17	137.69	20.0%
UNM	2016-06-17	33.73	23.1%
UNP	2016-06-17	87.58	23.9%
UPRO	2016-06-17	64.54	46.9%
UPS	2016-06-17	105.02	15.4%
URBN	2016-06-17	25.98	32.5%
URI	2016-06-17	67.62	46.4%
USB	2016-06-17	41.11	21.8%
USO	2016-06-17	11.66	39.6%
UTX	2016-06-17	101.2	17.5%
UVXY	2016-06-17	13.92	198.2%
V	2016-06-17	76.99	23.8%
VAR	2016-06-17	81.02	22.1%
VEA	2016-06-17	35.13	22.7%
VEU	2016-06-17	42.2	18.0%
VFC	2016-06-17	63.49	20.1%
VGK	2016-06-17	46.87	25.1%
VIAB	2016-06-17	44.42	42.8%
VIXY	2016-06-17	10.31	102.9%
VLO	2016-06-17	51.71	32.6%
VMC	2016-06-17	113.99	23.9%
VNO	2016-06-17	97.94	17.0%
VNQ	2016-06-17	85.64	15.0%
VOD	2016-06-17	30.91	36.2%
VOO	2016-06-17	190.43	13.1%
VRSK	2016-06-17	77.8	20.4%
VRSN	2016-06-17	84.35	22.4%
VRTX	2016-06-17	86.73	47.7%
VTI	2016-06-17	105.8	15.2%
VTR	2016-06-17	69.81	18.5%
VWO	2016-06-17	33.83	23.5%
VXX	2016-06-17	15.58	96.8%
VZ	2016-06-17	53.78	17.4%
WAT	2016-06-17	134.02	21.7%
WBA	2016-06-17	82.65	34.5%
WDC	2016-06-17	46.59	44.2%
WEC	2016-06-17	63.3	35.9%
WFC	2016-06-17	46.6	24.5%
WFM	2016-06-17	30.57	29.5%
WHR	2016-06-17	175.64	28.5%
WLTW	2016-06-17	125.33	20.4%
WM	2016-06-17	62.65	13.1%
WMB	2016-06-17	22.53	89.1%
WMT	2016-06-17	70.95	16.7%
WU	2016-06-17	19.02	24.5%
WY	2016-06-17	28.69	43.5%
WYN	2016-06-17	70.12	24.8%
WYNN	2016-06-17	103.19	42.4%
XBI	2016-06-17	53.37	38.4%
XEC	2016-06-17	115.02	33.4%
XEL	2016-06-17	42.85	17.6%
XHB	2016-06-17	33.38	20.0%
XL	2016-06-17	32.29	23.4%
XLB	2016-06-17	47.2	19.2%
XLE	2016-06-17	66.89	24.2%
XLF	2016-06-17	22.61	21.6%
XLI	2016-06-17	55.73	16.6%
XLK	2016-06-17	43.05	16.6%
XLNX	2016-06-17	46.4	25.3%
XLP	2016-06-17	53.47	14.3%
XLU	2016-06-17	50.55	15.0%
XLV	2016-06-17	70.06	18.1%
XLY	2016-06-17	77.93	16.4%
XOM	2016-06-17	90.72	19.3%
XOP	2016-06-17	35.02	38.6%
XRAY	2016-06-17	63.21	26.2%
XRT	2016-06-17	41.44	21.9%
XRX	2016-06-17	9.77	25.5%
XYL	2016-06-17	45.53	21.8%
YHOO	2016-06-17	36.94	35.7%
YUM	2016-06-17	83.55	28.7%
ZBH	2016-06-17	116.48	17.9%
ZION	2016-06-17	26.63	30.2%
ZTS	2016-06-17	46.44	27.5%