将我的博客复制一份至《海外博客》
由于数据量较大,请您耐心等待复制完成
复制
正文
个股波动率指数(测试版) - June 13, 2016个股波动率指数(测试版)
(2016-06-14 06:47:29)
下一个
个股波动率指数 |
股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
A | 16-06-13 | 44.92 | 34.2% |
AA | 16-06-13 | 9.32 | 45.9% |
AAL | 16-06-13 | 31.8 | 39.3% |
AAP | 16-06-13 | 152.55 | 39.5% |
AAPL | 16-06-13 | 97.34 | 21.9% |
ABBV | 16-06-13 | 59.93 | 27.3% |
ABC | 16-06-13 | 76.41 | 29.9% |
ABT | 16-06-13 | 37.86 | 20.5% |
ACN | 16-06-13 | 117.08 | 25.7% |
ACWI | 16-06-13 | 56.11 | 50.5% |
ADBE | 16-06-13 | 96.96 | 37.3% |
ADI | 16-06-13 | 56.87 | 55.0% |
ADM | 16-06-13 | 41.82 | 40.4% |
ADP | 16-06-13 | 87.16 | 28.0% |
ADS | 16-06-13 | 212.93 | 50.5% |
ADSK | 16-06-13 | 55.89 | 47.6% |
AEE | 16-06-13 | 50.76 | 66.2% |
AEP | 16-06-13 | 66.55 | 31.4% |
AET | 16-06-13 | 119.18 | 24.4% |
AFL | 16-06-13 | 68.37 | 28.0% |
AGG | 16-06-13 | 111.61 | 27.5% |
AGN | 16-06-13 | 243.55 | 32.9% |
AIG | 16-06-13 | 54.4 | 22.1% |
AIV | 16-06-13 | 40.95 | 75.8% |
AIZ | 16-06-13 | 84.19 | 46.6% |
AKAM | 16-06-13 | 52.21 | 33.1% |
ALL | 16-06-13 | 66.88 | 32.7% |
ALLE | 16-06-13 | 67.49 | 100.3% |
ALXN | 16-06-13 | 133.32 | 35.7% |
AMAT | 16-06-13 | 23.94 | 27.7% |
AME | 16-06-13 | 47.26 | 95.9% |
AMG | 16-06-13 | 156.99 | 66.7% |
AMGN | 16-06-13 | 153.08 | 24.9% |
AMJ | 16-06-13 | 30.61 | 49.3% |
AMLP | 16-06-13 | 12.41 | 55.4% |
AMP | 16-06-13 | 98.85 | 43.0% |
AMT | 16-06-13 | 108.93 | 17.3% |
AMZN | 16-06-13 | 715.24 | 25.2% |
AN | 16-06-13 | 47.27 | 89.6% |
ANTM | 16-06-13 | 130.68 | 28.9% |
AON | 16-06-13 | 108.03 | 50.9% |
APA | 16-06-13 | 53.84 | 52.6% |
APC | 16-06-13 | 53.08 | 42.7% |
APD | 16-06-13 | 144.03 | 33.7% |
APH | 16-06-13 | 58.65 | 53.5% |
ATVI | 16-06-13 | 37.63 | 32.2% |
AVB | 16-06-13 | 170.63 | 31.5% |
AVGO | 16-06-13 | 160.01 | 30.5% |
AVY | 16-06-13 | 75.71 | 51.8% |
AXP | 16-06-13 | 63.67 | 18.6% |
AZO | 16-06-13 | 751.14 | 27.5% |
BA | 16-06-13 | 129.92 | 22.6% |
BAC | 16-06-13 | 13.6 | 33.7% |
BAX | 16-06-13 | 44.41 | 21.8% |
BBBY | 16-06-13 | 43 | 33.5% |
BBT | 16-06-13 | 35.77 | 35.8% |
BBY | 16-06-13 | 29.34 | 32.1% |
BCR | 16-06-13 | 225.34 | 35.7% |
BDX | 16-06-13 | 168.35 | 39.4% |
BEN | 16-06-13 | 33.27 | 176.3% |
BHI | 16-06-13 | 45.5 | 38.9% |
BIDU | 16-06-13 | 163.55 | 34.9% |
BIIB | 16-06-13 | 244.35 | 34.7% |
BK | 16-06-13 | 40.96 | 23.2% |
BLK | 16-06-13 | 344.59 | 42.0% |
BLL | 16-06-13 | 72.02 | 55.1% |
BMRN | 16-06-13 | 80.11 | 82.2% |
BMY | 16-06-13 | 72.22 | 23.5% |
BSX | 16-06-13 | 22.95 | 40.6% |
BXP | 16-06-13 | 127.12 | 47.0% |
C | 16-06-13 | 43.16 | 33.4% |
CA | 16-06-13 | 32.76 | 27.7% |
CAG | 16-06-13 | 46.47 | 38.4% |
CAH | 16-06-13 | 78.2 | 36.2% |
CAT | 16-06-13 | 75.23 | 28.1% |
CB | 16-06-13 | 124.49 | 31.1% |
CBG | 16-06-13 | 29.4 | 62.3% |
CBS | 16-06-13 | 52.11 | 18.9% |
CCI | 16-06-13 | 94.5 | 22.9% |
CCL | 16-06-13 | 46.64 | 44.0% |
CELG | 16-06-13 | 101.61 | 25.2% |
CERN | 16-06-13 | 55.72 | 38.8% |
CF | 16-06-13 | 28.62 | 53.8% |
CHD | 16-06-13 | 99.14 | 56.9% |
CHK | 16-06-13 | 4.33 | 101.8% |
CHKP | 16-06-13 | 84.4 | 36.6% |
CHRW | 16-06-13 | 72.98 | 31.8% |
CHTR | 16-06-13 | 223.28 | 29.3% |
CI | 16-06-13 | 126.5 | 54.0% |
CL | 16-06-13 | 71.67 | 15.4% |
CLX | 16-06-13 | 131.18 | 41.4% |
CMA | 16-06-13 | 43.45 | 51.1% |
CMCSA | 16-06-13 | 62.39 | 18.7% |
CME | 16-06-13 | 95.26 | 19.0% |
CMG | 16-06-13 | 394 | 36.2% |
CMI | 16-06-13 | 113.74 | 26.2% |
CMS | 16-06-13 | 43.31 | 112.7% |
CNP | 16-06-13 | 22.97 | 31.1% |
CNX | 16-06-13 | 13.63 | 108.1% |
COF | 16-06-13 | 69 | 23.4% |
COG | 16-06-13 | 25.09 | 57.3% |
COH | 16-06-13 | 37.8 | 30.8% |
COL | 16-06-13 | 87 | 70.2% |
COP | 16-06-13 | 43.88 | 36.3% |
COST | 16-06-13 | 154.95 | 18.1% |
CPB | 16-06-13 | 62.12 | 32.8% |
CRM | 16-06-13 | 81.49 | 28.4% |
CSCO | 16-06-13 | 28.84 | 19.2% |
CSRA | 16-06-13 | 23.85 | 111.1% |
CSX | 16-06-13 | 26.59 | 41.6% |
CTAS | 16-06-13 | 94.11 | 26.8% |
CTL | 16-06-13 | 26.89 | 39.6% |
CTSH | 16-06-13 | 60.05 | 25.0% |
CTXS | 16-06-13 | 85.53 | 39.2% |
CVC | 16-06-13 | 34.77 | 28.0% |
CVS | 16-06-13 | 95.78 | 18.2% |
CVX | 16-06-13 | 102.1 | 22.2% |
D | 16-06-13 | 73.39 | 28.6% |
DAL | 16-06-13 | 40.57 | 35.0% |
DD | 16-06-13 | 66.75 | 23.0% |
DE | 16-06-13 | 85.32 | 24.7% |
DFS | 16-06-13 | 55.52 | 20.2% |
DG | 16-06-13 | 90.74 | 20.6% |
DHI | 16-06-13 | 30.57 | 27.9% |
DHR | 16-06-13 | 98.09 | 28.6% |
DIA | 16-06-13 | 177.36 | 16.0% |
DIS | 16-06-13 | 97.57 | 19.5% |
DISCA | 16-06-13 | 25.97 | 78.3% |
DISH | 16-06-13 | 52.38 | 49.1% |
DLPH | 16-06-13 | 65.92 | 51.6% |
DLTR | 16-06-13 | 90.17 | 38.0% |
DNB | 16-06-13 | 125.26 | 36.2% |
DO | 16-06-13 | 24.28 | 89.8% |
DOV | 16-06-13 | 70.19 | 39.2% |
DOW | 16-06-13 | 52.69 | 22.5% |
DPS | 16-06-13 | 91.63 | 33.6% |
DRI | 16-06-13 | 67.73 | 40.0% |
DUK | 16-06-13 | 81.61 | 24.6% |
DUST | 16-06-13 | 10.14 | 155.9% |
DVA | 16-06-13 | 75.56 | 32.3% |
DVN | 16-06-13 | 35.78 | 54.0% |
DXJ | 16-06-13 | 40.65 | 33.3% |
EA | 16-06-13 | 74.24 | 27.0% |
EBAY | 16-06-13 | 23.89 | 25.5% |
ECL | 16-06-13 | 119.34 | 33.0% |
ED | 16-06-13 | 77.22 | 28.2% |
EEM | 16-06-13 | 33.06 | 26.8% |
EFA | 16-06-13 | 56.32 | 23.2% |
EFX | 16-06-13 | 123.39 | 37.1% |
EIX | 16-06-13 | 73.88 | 38.7% |
EL | 16-06-13 | 91.29 | 39.1% |
EMC | 16-06-13 | 27.67 | 21.9% |
EMN | 16-06-13 | 72.56 | 38.9% |
EMR | 16-06-13 | 51.63 | 45.8% |
ENDP | 16-06-13 | 16.68 | 83.4% |
EOG | 16-06-13 | 81.39 | 34.5% |
EPI | 16-06-13 | 19.7 | 24.2% |
EQIX | 16-06-13 | 369.32 | 36.2% |
EQT | 16-06-13 | 74.95 | 50.8% |
ERX | 16-06-13 | 29.23 | 74.6% |
ESRX | 16-06-13 | 75.54 | 23.0% |
ESS | 16-06-13 | 211.36 | 50.2% |
ESV | 16-06-13 | 10.46 | 116.3% |
ETFC | 16-06-13 | 25.47 | 37.5% |
ETR | 16-06-13 | 78.35 | 29.9% |
EW | 16-06-13 | 101.13 | 49.1% |
EWA | 16-06-13 | 19.25 | 68.8% |
EWG | 16-06-13 | 24.75 | 40.4% |
EWH | 16-06-13 | 19.62 | 43.7% |
EWJ | 16-06-13 | 11.44 | 34.1% |
EWT | 16-06-13 | 13.44 | 76.8% |
EWU | 16-06-13 | 15.43 | 65.2% |
EWY | 16-06-13 | 50.72 | 38.3% |
EWZ | 16-06-13 | 26.96 | 43.4% |
EXC | 16-06-13 | 34.4 | 32.3% |
EXPD | 16-06-13 | 48.72 | 31.7% |
EXPE | 16-06-13 | 104.33 | 30.7% |
EXR | 16-06-13 | 87.67 | 66.5% |
EZU | 16-06-13 | 33.22 | 62.3% |
F | 16-06-13 | 12.98 | 24.9% |
FAS | 16-06-13 | 26 | 58.9% |
FAST | 16-06-13 | 43.98 | 84.9% |
FB | 16-06-13 | 113.95 | 26.2% |
FCG | 16-06-13 | 24.43 | 67.8% |
FCX | 16-06-13 | 10.4 | 75.0% |
FDX | 16-06-13 | 160.43 | 27.4% |
FE | 16-06-13 | 33.66 | 38.8% |
FFIV | 16-06-13 | 118.48 | 36.0% |
FIS | 16-06-13 | 73.44 | 73.3% |
FISV | 16-06-13 | 105.61 | 52.1% |
FLIR | 16-06-13 | 31.35 | 74.9% |
FLR | 16-06-13 | 50.91 | 32.4% |
FLS | 16-06-13 | 49.95 | 83.5% |
FMC | 16-06-13 | 48.39 | 69.0% |
FOX | 16-06-13 | 29.08 | 78.2% |
FOXA | 16-06-13 | 28.91 | 23.2% |
FSLR | 16-06-13 | 47.79 | 37.2% |
FTI | 16-06-13 | 26.93 | 70.8% |
FTR | 16-06-13 | 4.87 | 87.5% |
FXI | 16-06-13 | 32.9 | 28.8% |
GD | 16-06-13 | 139.11 | 37.3% |
GDX | 16-06-13 | 25.91 | 52.1% |
GDXJ | 16-06-13 | 40.06 | 56.4% |
GE | 16-06-13 | 29.83 | 18.5% |
GGP | 16-06-13 | 27.61 | 43.5% |
GILD | 16-06-13 | 83.98 | 25.6% |
GIS | 16-06-13 | 64.85 | 29.7% |
GLD | 16-06-13 | 122.64 | 20.7% |
GLW | 16-06-13 | 20.24 | 27.7% |
GM | 16-06-13 | 29.08 | 26.4% |
GME | 16-06-13 | 26.03 | 32.5% |
GOOG | 16-06-13 | 718.36 | 19.6% |
GOOGL | 16-06-13 | 731.88 | 20.1% |
GPC | 16-06-13 | 95.12 | 35.2% |
GPS | 16-06-13 | 18.91 | 38.4% |
GRMN | 16-06-13 | 42.43 | 39.7% |
GS | 16-06-13 | 148.63 | 27.7% |
GT | 16-06-13 | 27.01 | 24.3% |
HAL | 16-06-13 | 44.28 | 32.2% |
HAR | 16-06-13 | 75.41 | 53.9% |
HAS | 16-06-13 | 85.06 | 20.0% |
HBAN | 16-06-13 | 9.86 | 66.8% |
HBI | 16-06-13 | 26.14 | 101.9% |
HCA | 16-06-13 | 77.95 | 26.7% |
HCN | 16-06-13 | 72.71 | 39.1% |
HCP | 16-06-13 | 34.59 | 45.5% |
HD | 16-06-13 | 127.83 | 18.6% |
HEDJ | 16-06-13 | 50.47 | 26.1% |
HES | 16-06-13 | 57.49 | 40.3% |
HIG | 16-06-13 | 44.07 | 22.2% |
HOG | 16-06-13 | 43.86 | 67.1% |
HOT | 16-06-13 | 73.42 | 17.9% |
HP | 16-06-13 | 64.24 | 64.4% |
HPE | 16-06-13 | 18.6 | 41.5% |
HPQ | 16-06-13 | 13.03 | 25.9% |
HRB | 16-06-13 | 23.75 | 50.5% |
HRL | 16-06-13 | 34.44 | 51.5% |
HSIC | 16-06-13 | 176.98 | 41.1% |
HST | 16-06-13 | 15.38 | 63.8% |
HSY | 16-06-13 | 95.63 | 51.6% |
HUM | 16-06-13 | 184.69 | 40.2% |
HYG | 16-06-13 | 83.27 | 10.6% |
IAU | 16-06-13 | 12.39 | 70.6% |
IBM | 16-06-13 | 151.28 | 19.1% |
ICE | 16-06-13 | 260.56 | 34.4% |
IEFA | 16-06-13 | 52.42 | 79.3% |
IEMG | 16-06-13 | 40.36 | 79.5% |
IFF | 16-06-13 | 127.34 | 46.6% |
ILMN | 16-06-13 | 139.71 | 33.5% |
INCY | 16-06-13 | 80.01 | 76.4% |
INTC | 16-06-13 | 32.17 | 21.5% |
IP | 16-06-13 | 41.98 | 22.9% |
IPG | 16-06-13 | 23.71 | 36.8% |
IR | 16-06-13 | 63.55 | 46.5% |
IRM | 16-06-13 | 37.94 | 57.2% |
ISRG | 16-06-13 | 644.1 | 21.9% |
ITB | 16-06-13 | 27.1 | 27.2% |
ITW | 16-06-13 | 105.63 | 32.0% |
IVV | 16-06-13 | 209.52 | 19.9% |
IVZ | 16-06-13 | 27.95 | 127.0% |
IWF | 16-06-13 | 99.89 | 49.0% |
IWM | 16-06-13 | 114.81 | 21.8% |
IYR | 16-06-13 | 79.04 | 16.1% |
JBHT | 16-06-13 | 80.41 | 42.0% |
JCI | 16-06-13 | 44.43 | 32.2% |
JD | 16-06-13 | 20.99 | 46.5% |
JEC | 16-06-13 | 50.73 | 42.8% |
JNJ | 16-06-13 | 116.79 | 15.1% |
JNK | 16-06-13 | 35.08 | 17.6% |
JNPR | 16-06-13 | 23.02 | 26.0% |
JPM | 16-06-13 | 63.27 | 26.3% |
JWN | 16-06-13 | 37.68 | 52.9% |
K | 16-06-13 | 76.9 | 35.6% |
KBE | 16-06-13 | 31.82 | 73.5% |
KEY | 16-06-13 | 12.08 | 49.0% |
KHC | 16-06-13 | 84.95 | 30.3% |
KIM | 16-06-13 | 29.2 | 86.2% |
KLAC | 16-06-13 | 72.51 | 53.5% |
KMB | 16-06-13 | 130.25 | 26.2% |
KMI | 16-06-13 | 17.38 | 37.3% |
KMX | 16-06-13 | 49.14 | 60.2% |
KO | 16-06-13 | 45.12 | 16.0% |
KORS | 16-06-13 | 49.67 | 33.6% |
KR | 16-06-13 | 36.14 | 78.1% |
KRE | 16-06-13 | 40.04 | 28.9% |
KSS | 16-06-13 | 35.32 | 55.9% |
KSU | 16-06-13 | 89.36 | 30.2% |
LABU | 16-06-13 | 30.14 | 335.3% |
LB | 16-06-13 | 67.27 | 43.7% |
LBTYA | 16-06-13 | 35.07 | 131.5% |
LBTYK | 16-06-13 | 34.31 | 109.7% |
LEN | 16-06-13 | 46.08 | 40.6% |
LH | 16-06-13 | 127.54 | 32.8% |
LILAK | 16-06-13 | 37.21 | 305.6% |
LLL | 16-06-13 | 144.97 | 36.8% |
LLTC | 16-06-13 | 47.38 | 35.5% |
LLY | 16-06-13 | 73.86 | 24.0% |
LM | 16-06-13 | 31.59 | 62.5% |
LMT | 16-06-13 | 237.95 | 24.1% |
LOW | 16-06-13 | 77.5 | 39.1% |
LQD | 16-06-13 | 120.76 | 53.8% |
LRCX | 16-06-13 | 81.98 | 39.9% |
LUK | 16-06-13 | 17.24 | 53.8% |
LUV | 16-06-13 | 42.16 | 25.5% |
LVLT | 16-06-13 | 51.31 | 45.3% |
LYB | 16-06-13 | 79.22 | 53.2% |
M | 16-06-13 | 31.6 | 30.6% |
MA | 16-06-13 | 94.19 | 20.3% |
MAC | 16-06-13 | 78.64 | 56.8% |
MAR | 16-06-13 | 65.96 | 40.6% |
MAS | 16-06-13 | 30.85 | 41.0% |
MAT | 16-06-13 | 30.95 | 24.7% |
MCD | 16-06-13 | 122.99 | 16.2% |
MCHP | 16-06-13 | 51.91 | 44.8% |
MCK | 16-06-13 | 183.64 | 39.6% |
MCO | 16-06-13 | 98.32 | 40.1% |
MDLZ | 16-06-13 | 44.17 | 35.8% |
MDT | 16-06-13 | 85.7 | 16.8% |
MET | 16-06-13 | 42.9 | 32.6% |
MHK | 16-06-13 | 192.59 | 40.2% |
MJN | 16-06-13 | 83.52 | 75.0% |
MKC | 16-06-13 | 98.96 | 34.0% |
MLM | 16-06-13 | 182.89 | 56.2% |
MMM | 16-06-13 | 167.13 | 15.1% |
MNK | 16-06-13 | 59.63 | 60.5% |
MNST | 16-06-13 | 150.78 | 31.4% |
MO | 16-06-13 | 64.84 | 15.6% |
MON | 16-06-13 | 107.05 | 36.5% |
MOS | 16-06-13 | 26.91 | 43.9% |
MPC | 16-06-13 | 33.96 | 44.8% |
MRK | 16-06-13 | 56.11 | 20.8% |
MRO | 16-06-13 | 13.28 | 60.6% |
MS | 16-06-13 | 25.26 | 31.9% |
MSFT | 16-06-13 | 50.14 | 22.8% |
MSI | 16-06-13 | 66.82 | 35.8% |
MTB | 16-06-13 | 117.69 | 40.5% |
MU | 16-06-13 | 12.05 | 58.7% |
MUR | 16-06-13 | 29.15 | 108.6% |
MYL | 16-06-13 | 44.77 | 39.0% |
NAVI | 16-06-13 | 12.75 | 85.0% |
NBL | 16-06-13 | 36.17 | 70.3% |
NDAQ | 16-06-13 | 65.11 | 37.0% |
NEE | 16-06-13 | 123.59 | 30.4% |
NEM | 16-06-13 | 35.89 | 48.5% |
NFLX | 16-06-13 | 93.85 | 38.7% |
NFX | 16-06-13 | 39.46 | 82.6% |
NI | 16-06-13 | 24.96 | 35.2% |
NKE | 16-06-13 | 54.91 | 31.5% |
NLSN | 16-06-13 | 53.9 | 75.9% |
NOC | 16-06-13 | 215.05 | 37.7% |
NOV | 16-06-13 | 34.59 | 44.9% |
NRG | 16-06-13 | 14.88 | 86.5% |
NSC | 16-06-13 | 83.23 | 26.6% |
NTAP | 16-06-13 | 24.36 | 33.9% |
NTRS | 16-06-13 | 70.67 | 81.6% |
NUE | 16-06-13 | 49.98 | 22.3% |
NUGT | 16-06-13 | 106.4 | 151.9% |
NVDA | 16-06-13 | 46.79 | 31.1% |
NWL | 16-06-13 | 47.73 | 35.7% |
NWSA | 16-06-13 | 11.55 | 70.8% |
NXPI | 16-06-13 | 87.4 | 34.4% |
O | 16-06-13 | 64.12 | 36.1% |
OI | 16-06-13 | 19.18 | 63.2% |
OIH | 16-06-13 | 29.27 | 36.1% |
OIL | 16-06-13 | 6.38 | 92.8% |
OKE | 16-06-13 | 44.98 | 60.4% |
OMC | 16-06-13 | 82.15 | 75.9% |
ORCL | 16-06-13 | 38.62 | 28.4% |
ORLY | 16-06-13 | 259.84 | 32.2% |
OXY | 16-06-13 | 75.25 | 23.6% |
PAYX | 16-06-13 | 54.23 | 34.7% |
PBCT | 16-06-13 | 15.48 | 54.8% |
PCAR | 16-06-13 | 54.55 | 46.3% |
PCLN | 16-06-13 | 1315.47 | 23.7% |
PDCO | 16-06-13 | 49.13 | 43.6% |
PEG | 16-06-13 | 44.52 | 45.0% |
PEP | 16-06-13 | 103.06 | 16.5% |
PFE | 16-06-13 | 34.74 | 18.0% |
PFG | 16-06-13 | 41.74 | 74.2% |
PG | 16-06-13 | 82.57 | 16.5% |
PGR | 16-06-13 | 32.33 | 34.3% |
PH | 16-06-13 | 111.57 | 50.0% |
PHM | 16-06-13 | 18.83 | 29.8% |
PKI | 16-06-13 | 53.1 | 82.5% |
PLD | 16-06-13 | 49.98 | 28.7% |
PM | 16-06-13 | 100.57 | 16.9% |
PNC | 16-06-13 | 86.34 | 36.3% |
PNR | 16-06-13 | 58.53 | 66.4% |
PPG | 16-06-13 | 107.69 | 41.3% |
PPL | 16-06-13 | 38.78 | 31.7% |
PRGO | 16-06-13 | 99.06 | 37.2% |
PRU | 16-06-13 | 73.12 | 47.6% |
PSA | 16-06-13 | 240.35 | 47.3% |
PSX | 16-06-13 | 78.8 | 22.7% |
PWR | 16-06-13 | 23.02 | 67.7% |
PX | 16-06-13 | 112.88 | 47.0% |
PXD | 16-06-13 | 160.68 | 33.5% |
PYPL | 16-06-13 | 36.54 | 26.9% |
QCOM | 16-06-13 | 52.83 | 18.2% |
QID | 16-06-13 | 30.16 | 53.7% |
QQQ | 16-06-13 | 108.03 | 18.2% |
QRVO | 16-06-13 | 53.69 | 64.8% |
QVCA | 16-06-13 | 25.23 | 43.5% |
R | 16-06-13 | 65.28 | 58.4% |
RAI | 16-06-13 | 50.77 | 37.8% |
RCL | 16-06-13 | 72.88 | 48.8% |
REGN | 16-06-13 | 367.23 | 34.3% |
RHT | 16-06-13 | 76.9 | 44.6% |
RIG | 16-06-13 | 10.97 | 68.4% |
RL | 16-06-13 | 93.83 | 33.8% |
ROST | 16-06-13 | 53.54 | 40.9% |
RRC | 16-06-13 | 43.54 | 84.8% |
RSG | 16-06-13 | 49.55 | 32.4% |
RSX | 16-06-13 | 16.97 | 34.4% |
RTN | 16-06-13 | 134.91 | 26.2% |
SBAC | 16-06-13 | 100.76 | 37.9% |
SBUX | 16-06-13 | 55.04 | 21.8% |
SCHW | 16-06-13 | 28.14 | 57.6% |
SDS | 16-06-13 | 18.31 | 35.6% |
SE | 16-06-13 | 33.15 | 34.0% |
SEE | 16-06-13 | 47.3 | 41.7% |
SH | 16-06-13 | 20.06 | 26.9% |
SHW | 16-06-13 | 291.45 | 33.9% |
SIG | 16-06-13 | 85.51 | 77.1% |
SIRI | 16-06-13 | 3.9 | 35.6% |
SJM | 16-06-13 | 144.22 | 30.1% |
SLB | 16-06-13 | 77.64 | 28.9% |
SLG | 16-06-13 | 99.46 | 41.0% |
SLV | 16-06-13 | 16.58 | 30.1% |
SMH | 16-06-13 | 56.46 | 35.6% |
SNA | 16-06-13 | 153.91 | 49.0% |
SNI | 16-06-13 | 62.89 | 67.0% |
SO | 16-06-13 | 50.99 | 27.8% |
SPG | 16-06-13 | 201.73 | 38.2% |
SPLS | 16-06-13 | 8.63 | 40.6% |
SPXS | 16-06-13 | 14.59 | 87.5% |
SPXU | 16-06-13 | 27.5 | 71.2% |
SPY | 16-06-13 | 208.45 | 16.8% |
SQQQ | 16-06-13 | 18.69 | 81.5% |
SRE | 16-06-13 | 109.4 | 32.6% |
SSO | 16-06-13 | 65.32 | 34.4% |
STI | 16-06-13 | 41.89 | 47.3% |
STJ | 16-06-13 | 76.82 | 77.9% |
STT | 16-06-13 | 59.11 | 45.3% |
STX | 16-06-13 | 22.68 | 44.7% |
STZ | 16-06-13 | 152.88 | 42.2% |
SVXY | 16-06-13 | 49.07 | 107.5% |
SWKS | 16-06-13 | 64.96 | 36.1% |
SWN | 16-06-13 | 13.11 | 125.2% |
SYF | 16-06-13 | 30.44 | 27.8% |
SYK | 16-06-13 | 114.44 | 28.3% |
SYMC | 16-06-13 | 18.21 | 23.7% |
SYY | 16-06-13 | 48.43 | 29.8% |
T | 16-06-13 | 40.19 | 18.0% |
TGNA | 16-06-13 | 21.92 | 53.5% |
TGT | 16-06-13 | 66.89 | 25.2% |
THC | 16-06-13 | 27.69 | 53.5% |
TIF | 16-06-13 | 61.02 | 24.2% |
TJX | 16-06-13 | 76 | 30.0% |
TLT | 16-06-13 | 135.38 | 15.4% |
TNA | 16-06-13 | 63.73 | 64.5% |
TQQQ | 16-06-13 | 97.98 | 44.6% |
TRIP | 16-06-13 | 66.11 | 37.8% |
TROW | 16-06-13 | 71.72 | 53.2% |
TSCO | 16-06-13 | 91.27 | 56.2% |
TSLA | 16-06-13 | 217.87 | 39.4% |
TSN | 16-06-13 | 59.93 | 27.9% |
TSO | 16-06-13 | 74.23 | 35.3% |
TSS | 16-06-13 | 51.56 | 56.7% |
TWX | 16-06-13 | 73.13 | 21.8% |
TXN | 16-06-13 | 61.53 | 20.4% |
TXT | 16-06-13 | 38 | 58.6% |
TYC | 16-06-13 | 43.3 | 38.0% |
TZA | 16-06-13 | 37.14 | 61.6% |
UA | 16-06-13 | 37.45 | 33.7% |
UAL | 16-06-13 | 44.06 | 33.6% |
UCO | 16-06-13 | 12.66 | 79.0% |
UHS | 16-06-13 | 132.03 | 53.0% |
UNG | 16-06-13 | 7.83 | 39.6% |
UNH | 16-06-13 | 138.09 | 18.7% |
UNM | 16-06-13 | 34.32 | 45.5% |
UNP | 16-06-13 | 88.71 | 19.6% |
UPRO | 16-06-13 | 65.4 | 47.0% |
UPS | 16-06-13 | 103.64 | 16.5% |
URBN | 16-06-13 | 25.96 | 60.8% |
URI | 16-06-13 | 70.31 | 38.0% |
USB | 16-06-13 | 41.68 | 21.3% |
USO | 16-06-13 | 11.76 | 40.5% |
UTX | 16-06-13 | 101.21 | 17.6% |
UVXY | 16-06-13 | 15.7 | 232.1% |
V | 16-06-13 | 78.4 | 21.3% |
VAR | 16-06-13 | 83.79 | 47.9% |
VEA | 16-06-13 | 35.54 | 47.7% |
VEU | 16-06-13 | 42.6 | 101.6% |
VFC | 16-06-13 | 62.55 | 33.0% |
VGK | 16-06-13 | 47.36 | 46.9% |
VIAB | 16-06-13 | 41.24 | 36.8% |
VIP | 16-06-13 | 3.72 | 194.6% |
VLO | 16-06-13 | 51.02 | 32.3% |
VMC | 16-06-13 | 114.28 | 40.7% |
VNO | 16-06-13 | 95.63 | 48.5% |
VNQ | 16-06-13 | 84.72 | 23.9% |
VOD | 16-06-13 | 30.64 | 27.9% |
VOO | 16-06-13 | 191.22 | 42.7% |
VRSK | 16-06-13 | 79.1 | 36.9% |
VRSN | 16-06-13 | 83.44 | 58.2% |
VRTX | 16-06-13 | 90.54 | 44.3% |
VTI | 16-06-13 | 106.61 | 27.7% |
VTR | 16-06-13 | 69.34 | 65.2% |
VWO | 16-06-13 | 33.77 | 25.9% |
VXX | 16-06-13 | 16.52 | 112.3% |
VZ | 16-06-13 | 52.57 | 18.6% |
WAT | 16-06-13 | 135.63 | 37.0% |
WBA | 16-06-13 | 84.36 | 33.1% |
WDC | 16-06-13 | 46.28 | 51.4% |
WEC | 16-06-13 | 62.52 | 60.8% |
WFC | 16-06-13 | 47.97 | 25.1% |
WFM | 16-06-13 | 33.49 | 28.1% |
WHR | 16-06-13 | 175.01 | 24.0% |
WLTW | 16-06-13 | 125.47 | 52.1% |
WM | 16-06-13 | 62.56 | 22.3% |
WMB | 16-06-13 | 21.8 | 105.9% |
WMT | 16-06-13 | 70.53 | 18.1% |
WU | 16-06-13 | 19.06 | 38.7% |
WY | 16-06-13 | 29.71 | 25.0% |
WYN | 16-06-13 | 67.29 | 37.5% |
WYNN | 16-06-13 | 100.15 | 41.2% |
XBI | 16-06-13 | 54.74 | 36.7% |
XEC | 16-06-13 | 113.59 | 70.6% |
XL | 16-06-13 | 32.78 | 68.5% |
XLB | 16-06-13 | 47.21 | 21.5% |
XLE | 16-06-13 | 67.17 | 25.5% |
XLF | 16-06-13 | 23 | 22.0% |
XLI | 16-06-13 | 55.86 | 17.3% |
XLK | 16-06-13 | 43.47 | 15.3% |
XLNX | 16-06-13 | 46.32 | 26.1% |
XLP | 16-06-13 | 53.68 | 14.3% |
XLU | 16-06-13 | 50.51 | 14.4% |
XLV | 16-06-13 | 71.21 | 16.9% |
XLY | 16-06-13 | 78.06 | 15.9% |
XOM | 16-06-13 | 90.59 | 19.4% |
XOP | 16-06-13 | 34.94 | 41.9% |
XRT | 16-06-13 | 41.2 | 21.3% |
XRX | 16-06-13 | 9.86 | 54.1% |
XYL | 16-06-13 | 45.67 | 53.1% |
YHOO | 16-06-13 | 36.47 | 38.1% |
YUM | 16-06-13 | 82.57 | 26.5% |
ZBH | 16-06-13 | 118.24 | 38.4% |
ZION | 16-06-13 | 27.52 | 55.5% |
ZTS | 16-06-13 | 46.19 | 19.8% |