个股波动率指数(测试版) - June 09, 2016个股波动率指数(测试版)

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	16-06-09	46.09	32.4%
AA	16-06-09	9.84	39.6%
AAL	16-06-09	33.4	31.6%
AAP	16-06-09	156.78	34.7%
AAPL	16-06-09	99.65	17.9%
ABBV	16-06-09	60.75	24.2%
ABC	16-06-09	76.17	21.8%
ABT	16-06-09	38.87	17.2%
ACN	16-06-09	119.44	21.4%
ACWI	16-06-09	57.72	29.7%
ADBE	16-06-09	98.07	26.4%
ADI	16-06-09	57.56	23.9%
ADM	16-06-09	43.83	21.7%
ADP	16-06-09	87.63	18.6%
ADS	16-06-09	222.61	43.9%
ADSK	16-06-09	57.79	32.2%
AEE	16-06-09	50.89	43.9%
AEP	16-06-09	66.96	18.6%
AES	16-06-09	11.44	43.2%
AET	16-06-09	121.27	20.6%
AFL	16-06-09	69.7	16.9%
AGG	16-06-09	111.37	12.0%
AGN	16-06-09	247.4	27.0%
AIG	16-06-09	56.1	18.9%
AIV	16-06-09	40.92	60.6%
AIZ	16-06-09	85.04	22.0%
AKAM	16-06-09	55.44	24.8%
ALL	16-06-09	67.79	19.3%
ALXN	16-06-09	138.24	35.1%
AMAT	16-06-09	24.42	24.5%
AME	16-06-09	48.79	31.2%
AMG	16-06-09	166.51	34.0%
AMGN	16-06-09	156.78	21.0%
AMJ	16-06-09	31.7	34.2%
AMLP	16-06-09	12.79	31.5%
AMP	16-06-09	100.67	28.8%
AMT	16-06-09	109.07	17.2%
AMZN	16-06-09	727.65	21.2%
AN	16-06-09	50.34	46.7%
ANTM	16-06-09	133.75	19.8%
AON	16-06-09	109.86	17.6%
APA	16-06-09	55.83	35.2%
APC	16-06-09	54.48	34.4%
APD	16-06-09	146.6	26.4%
APH	16-06-09	59.98	17.7%
ATVI	16-06-09	38.54	30.3%
AVB	16-06-09	170.25	23.9%
AVGO	16-06-09	164.14	25.3%
AVY	16-06-09	76.57	45.3%
AXP	16-06-09	65.71	17.6%
AZO	16-06-09	760.07	18.7%
BA	16-06-09	133.1	18.1%
BAC	16-06-09	14.19	25.5%
BBBY	16-06-09	44	33.8%
BBT	16-06-09	36.18	24.0%
BBY	16-06-09	30.1	28.0%
BCR	16-06-09	226.52	23.3%
BDX	16-06-09	170.23	25.2%
BEN	16-06-09	34.42	51.0%
BHI	16-06-09	47.55	29.3%
BIDU	16-06-09	168.99	30.0%
BIIB	16-06-09	250.46	30.9%
BLK	16-06-09	357.96	23.1%
BLL	16-06-09	74.88	25.6%
BMRN	16-06-09	82.94	63.7%
BMY	16-06-09	72.73	20.6%
BSX	16-06-09	23.32	40.3%
BWA	16-06-09	34.66	34.9%
BXP	16-06-09	128.98	31.6%
C	16-06-09	45.01	24.9%
CA	16-06-09	32.93	25.6%
CAG	16-06-09	47.15	23.7%
CAH	16-06-09	79.29	22.6%
CAT	16-06-09	77.16	22.8%
CBG	16-06-09	30.75	69.1%
CBS	16-06-09	53	20.9%
CCI	16-06-09	94.42	16.1%
CCL	16-06-09	48.03	29.5%
CELG	16-06-09	106.13	30.6%
CERN	16-06-09	56.96	25.3%
CF	16-06-09	29.79	47.1%
CHD	16-06-09	99.83	39.4%
CHK	16-06-09	4.88	89.9%
CHKP	16-06-09	85.2	25.8%
CHRW	16-06-09	74.11	19.9%
CHTR	16-06-09	222.97	26.5%
CI	16-06-09	129.25	38.8%
CL	16-06-09	72.34	13.2%
CLX	16-06-09	130.91	22.5%
CMA	16-06-09	45.29	36.2%
CMCSA	16-06-09	62.93	16.1%
CME	16-06-09	95.03	16.8%
CMG	16-06-09	415.79	29.6%
CMI	16-06-09	118.64	19.7%
CNX	16-06-09	14.66	72.2%
COF	16-06-09	70.87	22.4%
COG	16-06-09	25.9	40.9%
COH	16-06-09	38.64	24.6%
COP	16-06-09	46.57	30.1%
COST	16-06-09	154.05	15.6%
CPB	16-06-09	62.51	21.0%
CRM	16-06-09	82.73	22.8%
CSCO	16-06-09	29.14	16.3%
CSRA	16-06-09	23.8	84.7%
CSX	16-06-09	27.05	29.8%
CTAS	16-06-09	95.54	20.4%
CTL	16-06-09	27	42.2%
CTSH	16-06-09	60.99	24.1%
CTXS	16-06-09	87.68	30.9%
CVC	16-06-09	34.7	69.0%
CVS	16-06-09	96.99	15.4%
CVX	16-06-09	102.81	17.7%
D	16-06-09	73.74	18.3%
DAL	16-06-09	42.4	28.5%
DD	16-06-09	67.9	19.9%
DE	16-06-09	86.95	20.1%
DFS	16-06-09	56.8	19.1%
DG	16-06-09	91.69	19.0%
DGX	16-06-09	78.75	21.2%
DHI	16-06-09	31.73	22.9%
DHR	16-06-09	100.39	20.1%
DIA	16-06-09	179.88	11.4%
DIS	16-06-09	97.84	16.4%
DISCK	16-06-09	26.29	60.0%
DISH	16-06-09	55.36	34.6%
DLPH	16-06-09	68.93	30.1%
DLTR	16-06-09	91.97	24.3%
DNB	16-06-09	127.43	24.1%
DO	16-06-09	25.48	63.0%
DOV	16-06-09	72.08	36.2%
DOW	16-06-09	53.59	18.5%
DPS	16-06-09	92.37	25.3%
DRI	16-06-09	68.33	30.6%
DTE	16-06-09	94.05	53.2%
DUK	16-06-09	81.26	17.1%
DUST	16-06-09	9.68	138.0%
DVA	16-06-09	77.21	19.5%
DVN	16-06-09	37.45	43.8%
DXJ	16-06-09	42.5	25.5%
EA	16-06-09	76.25	24.0%
EBAY	16-06-09	24.33	22.1%
ECL	16-06-09	120.79	24.8%
ED	16-06-09	76.54	19.5%
EEM	16-06-09	34.4	18.1%
EFA	16-06-09	58.86	23.2%
EFX	16-06-09	125.94	29.6%
EIX	16-06-09	73.66	26.0%
EL	16-06-09	92.28	20.9%
EMC	16-06-09	27.87	19.2%
EMN	16-06-09	71.78	28.8%
EMR	16-06-09	53.59	28.6%
ENDP	16-06-09	18	70.5%
EOG	16-06-09	84.58	27.3%
EPI	16-06-09	20.23	23.6%
EQIX	16-06-09	373.21	23.4%
EQT	16-06-09	77.91	126.0%
ERX	16-06-09	31.64	57.6%
ESRX	16-06-09	76.93	17.7%
ESS	16-06-09	209.26	25.6%
ESV	16-06-09	11.24	74.2%
ETFC	16-06-09	26.48	40.8%
ETN	16-06-09	62.77	15.2%
ETR	16-06-09	78.68	24.3%
EW	16-06-09	102.48	35.9%
EWA	16-06-09	19.93	36.8%
EWC	16-06-09	25.48	51.5%
EWG	16-06-09	26.01	19.9%
EWH	16-06-09	20.1	25.1%
EWT	16-06-09	13.88	32.3%
EWU	16-06-09	16.22	39.7%
EWY	16-06-09	52.66	19.6%
EWZ	16-06-09	28.47	30.0%
EXC	16-06-09	35.14	21.8%
EXPD	16-06-09	49.98	20.8%
EXPE	16-06-09	109.11	24.6%
EXR	16-06-09	89.67	32.7%
EZU	16-06-09	35.03	24.1%
F	16-06-09	13.26	20.4%
FAS	16-06-09	27.72	46.0%
FAST	16-06-09	45.35	27.0%
FB	16-06-09	118.56	19.8%
FCG	16-06-09	25.57	45.5%
FCX	16-06-09	10.9	70.1%
FDX	16-06-09	164.11	22.7%
FE	16-06-09	34.25	30.4%
FEZ	16-06-09	33.8	24.1%
FFIV	16-06-09	119.68	30.9%
FIS	16-06-09	75.14	47.8%
FISV	16-06-09	107.34	48.7%
FITB	16-06-09	18.73	33.3%
FLIR	16-06-09	31.41	48.1%
FLR	16-06-09	53.36	20.2%
FMC	16-06-09	50.35	38.3%
FOX	16-06-09	29.41	43.3%
FSLR	16-06-09	50.45	32.8%
FTI	16-06-09	28.27	65.3%
FTR	16-06-09	5.12	57.9%
FXI	16-06-09	34.54	23.0%
GD	16-06-09	141.98	22.6%
GDX	16-06-09	26.33	46.8%
GDXJ	16-06-09	40.59	49.0%
GE	16-06-09	30.24	14.5%
GGP	16-06-09	27.59	29.4%
GILD	16-06-09	85.77	21.9%
GIS	16-06-09	65.34	34.4%
GLD	16-06-09	121.25	18.8%
GLW	16-06-09	21.03	21.5%
GM	16-06-09	29.36	21.9%
GME	16-06-09	27.27	31.8%
GOOG	16-06-09	728.58	17.7%
GOOGL	16-06-09	742.52	17.9%
GPC	16-06-09	97.23	29.3%
GPS	16-06-09	19.31	33.7%
GRMN	16-06-09	43.24	44.5%
GS	16-06-09	153.17	23.1%
GT	16-06-09	27.74	23.5%
GWW	16-06-09	227.17	25.0%
HAL	16-06-09	45.5	27.1%
HAR	16-06-09	79.45	36.3%
HAS	16-06-09	87.07	19.1%
HBAN	16-06-09	10.17	36.0%
HBI	16-06-09	26.83	37.5%
HCA	16-06-09	81.03	20.0%
HCN	16-06-09	72.15	26.0%
HCP	16-06-09	34.48	27.7%
HD	16-06-09	129.3	15.6%
HEDJ	16-06-09	52.99	16.9%
HES	16-06-09	60.38	34.8%
HIG	16-06-09	44.48	18.8%
HOG	16-06-09	45.15	30.7%
HON	16-06-09	117.21	22.5%
HOT	16-06-09	74.52	15.9%
HP	16-06-09	67.24	45.6%
HPE	16-06-09	19.55	28.8%
HPQ	16-06-09	13.84	22.5%
HRB	16-06-09	21.54	88.9%
HRL	16-06-09	34.9	27.1%
HSIC	16-06-09	180.71	22.0%
HST	16-06-09	15.59	37.8%
HSY	16-06-09	96.42	47.7%
HUM	16-06-09	188.35	34.9%
HYG	16-06-09	84.24	7.4%
IAU	16-06-09	12.25	34.3%
IBM	16-06-09	153.42	15.4%
ICE	16-06-09	262.52	24.7%
IEFA	16-06-09	54.75	54.8%
IEMG	16-06-09	41.91	45.8%
IFF	16-06-09	129.8	32.0%
ILMN	16-06-09	143.42	35.3%
INCY	16-06-09	81.61	59.8%
INTC	16-06-09	31.94	18.0%
INTU	16-06-09	107.52	24.8%
IP	16-06-09	43.59	20.1%
IR	16-06-09	65.69	24.1%
ISRG	16-06-09	648.2	22.8%
ITB	16-06-09	28.13	20.5%
ITW	16-06-09	108.8	19.6%
IVV	16-06-09	213.2	13.8%
IVZ	16-06-09	29.07	31.9%
IWD	16-06-09	103.6	11.3%
IWF	16-06-09	101.68	25.0%
IWM	16-06-09	117.67	16.4%
IYR	16-06-09	79.49	10.9%
JBHT	16-06-09	81.73	35.1%
JCI	16-06-09	44.89	22.7%
JD	16-06-09	21.71	41.0%
JEC	16-06-09	52.51	24.9%
JNJ	16-06-09	117	12.3%
JNK	16-06-09	35.47	13.3%
JNPR	16-06-09	23.45	23.3%
JPM	16-06-09	64.75	20.3%
JWN	16-06-09	39.57	36.7%
K	16-06-09	77.69	25.8%
KBE	16-06-09	32.77	29.8%
KEY	16-06-09	12.44	39.8%
KHC	16-06-09	85.62	25.9%
KIM	16-06-09	29.28	55.4%
KLAC	16-06-09	73.41	58.8%
KMB	16-06-09	130.69	24.9%
KMI	16-06-09	18.08	27.8%
KMX	16-06-09	51.81	38.5%
KO	16-06-09	45.76	10.5%
KORS	16-06-09	50.74	28.8%
KR	16-06-09	36.58	41.6%
KRE	16-06-09	41.1	22.5%
KSS	16-06-09	37.44	36.8%
KSU	16-06-09	90.18	23.2%
L	16-06-09	40.1	29.7%
LABU	16-06-09	34	731.5%
LB	16-06-09	69.02	28.7%
LBTYA	16-06-09	38.16	35.8%
LBTYK	16-06-09	36.61	69.5%
LEN	16-06-09	47.66	27.3%
LH	16-06-09	131.19	31.7%
LILAK	16-06-09	38.21	153.1%
LLL	16-06-09	147.9	43.8%
LLTC	16-06-09	47.71	27.4%
LLY	16-06-09	74.43	24.9%
LM	16-06-09	33.26	34.3%
LMT	16-06-09	240.67	15.3%
LNC	16-06-09	44.33	35.9%
LOW	16-06-09	78.67	20.3%
LQD	16-06-09	120.8	31.2%
LRCX	16-06-09	83.63	26.6%
LUK	16-06-09	17.69	35.9%
LUV	16-06-09	44.19	23.8%
LVLT	16-06-09	53.08	29.2%
LVNTA	16-06-09	38.46	46.3%
LYB	16-06-09	79.92	33.8%
M	16-06-09	33.6	28.7%
MA	16-06-09	97.02	16.2%
MAC	16-06-09	78.25	34.9%
MAR	16-06-09	67.22	24.7%
MAS	16-06-09	31.84	25.6%
MAT	16-06-09	31.99	23.0%
MCD	16-06-09	122.79	13.7%
MCK	16-06-09	186.88	26.5%
MCO	16-06-09	101.07	43.1%
MDLZ	16-06-09	45.22	22.6%
MDT	16-06-09	85.78	13.9%
MET	16-06-09	43.78	27.0%
MHK	16-06-09	199.47	39.3%
MJN	16-06-09	84.17	43.0%
MKC	16-06-09	100.1	31.9%
MLM	16-06-09	189.23	28.6%
MMM	16-06-09	170.13	13.6%
MNK	16-06-09	62.53	51.7%
MNST	16-06-09	155.01	24.6%
MO	16-06-09	65.86	12.4%
MON	16-06-09	109.99	37.2%
MOS	16-06-09	27.53	38.5%
MPC	16-06-09	36.95	32.6%
MRK	16-06-09	57.18	15.7%
MRO	16-06-09	14.26	52.7%
MS	16-06-09	26.08	26.3%
MSFT	16-06-09	51.62	18.4%
MSI	16-06-09	68.56	23.1%
MTB	16-06-09	118.37	26.4%
MU	16-06-09	12.51	52.2%
MUR	16-06-09	31.81	57.2%
MYL	16-06-09	45.76	34.1%
NAVI	16-06-09	13.21	75.1%
NBL	16-06-09	37.48	40.8%
NDAQ	16-06-09	65.66	28.2%
NEE	16-06-09	123.98	17.0%
NEM	16-06-09	35.9	43.9%
NFLX	16-06-09	97.09	32.6%
NFX	16-06-09	41.27	41.6%
NI	16-06-09	25.02	20.9%
NKE	16-06-09	54.94	27.7%
NOC	16-06-09	218.58	17.8%
NOV	16-06-09	36.34	38.0%
NRG	16-06-09	16.59	54.6%
NSC	16-06-09	85.6	20.6%
NTAP	16-06-09	24.9	27.3%
NTRS	16-06-09	71.87	44.9%
NUE	16-06-09	50.55	18.2%
NUGT	16-06-09	111.72	136.7%
NVDA	16-06-09	47.38	29.5%
NWL	16-06-09	48.96	96.4%
NWSA	16-06-09	11.69	50.6%
NXPI	16-06-09	90.29	27.1%
O	16-06-09	63.98	24.2%
OI	16-06-09	19.92	37.6%
OIH	16-06-09	30.45	29.9%
OIL	16-06-09	6.73	63.7%
OKE	16-06-09	46.53	44.9%
OMC	16-06-09	84.4	40.3%
ORCL	16-06-09	39.05	24.8%
ORLY	16-06-09	262.35	25.3%
OXY	16-06-09	75.6	20.7%
PBI	16-06-09	18.87	31.7%
PCAR	16-06-09	56.02	29.0%
PCG	16-06-09	62.98	29.3%
PCLN	16-06-09	1340.07	19.7%
PEG	16-06-09	44.62	24.8%
PEP	16-06-09	103.66	13.7%
PFE	16-06-09	35.31	14.6%
PFG	16-06-09	43.14	27.6%
PG	16-06-09	83.17	12.1%
PGR	16-06-09	32.86	22.7%
PHM	16-06-09	19.58	24.7%
PKI	16-06-09	54.29	30.8%
PM	16-06-09	101.78	14.9%
PNC	16-06-09	88.33	24.2%
PPG	16-06-09	110.43	22.7%
PPL	16-06-09	39.25	18.7%
PRU	16-06-09	75.15	29.1%
PSA	16-06-09	245.43	28.2%
PSX	16-06-09	81.13	21.6%
PVH	16-06-09	97.21	32.8%
PX	16-06-09	113.44	23.1%
PXD	16-06-09	164.2	27.1%
PYPL	16-06-09	37.13	24.8%
QCOM	16-06-09	54.98	18.3%
QID	16-06-09	29.02	30.7%
QQQ	16-06-09	110.19	13.3%
QRVO	16-06-09	56.07	91.2%
QVCA	16-06-09	25.99	24.6%
R	16-06-09	67.66	35.1%
RAI	16-06-09	51.06	28.2%
RCL	16-06-09	76.24	32.7%
REGN	16-06-09	381.08	33.2%
RF	16-06-09	9.7	41.0%
RHT	16-06-09	78.23	31.6%
RIG	16-06-09	11.47	59.4%
RL	16-06-09	96.18	25.4%
ROK	16-06-09	118.74	24.0%
ROP	16-06-09	174.25	23.6%
ROST	16-06-09	54.22	29.2%
RRC	16-06-09	46.21	85.3%
RSG	16-06-09	49.8	24.0%
RSX	16-06-09	17.78	27.2%
RTN	16-06-09	136.61	18.8%
SBAC	16-06-09	103.84	30.8%
SBUX	16-06-09	55.58	18.2%
SCHW	16-06-09	29.09	35.3%
SDS	16-06-09	17.69	25.3%
SE	16-06-09	33.76	24.4%
SEE	16-06-09	47.19	26.9%
SH	16-06-09	19.77	25.1%
SHW	16-06-09	293.03	25.5%
SIG	16-06-09	89.6	51.1%
SIRI	16-06-09	3.985	24.1%
SJM	16-06-09	143.23	21.4%
SLB	16-06-09	79.96	22.1%
SLG	16-06-09	101.48	40.6%
SLV	16-06-09	16.47	27.2%
SMH	16-06-09	57.7	21.3%
SNA	16-06-09	160.35	21.2%
SO	16-06-09	50.86	18.9%
SPG	16-06-09	201.65	22.8%
SPLS	16-06-09	8.75	36.1%
SPXS	16-06-09	13.89	42.5%
SPXU	16-06-09	26.13	39.7%
SPY	16-06-09	212.08	11.7%
SQQQ	16-06-09	17.63	46.5%
SSO	16-06-09	67.61	22.3%
STI	16-06-09	42.97	28.3%
STJ	16-06-09	78.07	41.2%
STT	16-06-09	60.29	30.6%
STX	16-06-09	24.14	38.3%
STZ	16-06-09	154.1	28.4%
SVXY	16-06-09	63.49	66.9%
SWK	16-06-09	114.37	23.7%
SWKS	16-06-09	67.97	34.3%
SWN	16-06-09	14.74	80.7%
SYF	16-06-09	31.41	23.5%
SYMC	16-06-09	17.39	19.3%
SYY	16-06-09	49	22.1%
T	16-06-09	40.09	14.8%
TAP	16-06-09	103.38	23.9%
TDC	16-06-09	28.64	54.2%
TGNA	16-06-09	22.5	41.2%
TGT	16-06-09	67.69	19.0%
THC	16-06-09	29.95	40.9%
TIF	16-06-09	62.52	24.3%
TJX	16-06-09	77.31	20.4%
TLT	16-06-09	134.13	12.5%
TMO	16-06-09	154.15	18.3%
TNA	16-06-09	68.67	47.4%
TQQQ	16-06-09	104.06	40.8%
TRIP	16-06-09	69.47	34.4%
TROW	16-06-09	74.37	27.4%
TRV	16-06-09	114.22	16.8%
TSCO	16-06-09	93.83	29.2%
TSLA	16-06-09	229.36	36.6%
TSN	16-06-09	61.28	24.7%
TSO	16-06-09	78.75	32.7%
TWX	16-06-09	75.01	20.3%
TXN	16-06-09	62.14	17.6%
TXT	16-06-09	39.37	25.5%
TYC	16-06-09	43.69	28.3%
TZA	16-06-09	34.57	49.0%
UA	16-06-09	38.66	30.2%
UAL	16-06-09	46.7	30.5%
UCO	16-06-09	13.73	63.9%
UHS	16-06-09	138	37.9%
UNG	16-06-09	7.86	38.0%
UNH	16-06-09	140.68	15.1%
UNM	16-06-09	35.69	87.7%
UNP	16-06-09	89.39	18.5%
UPRO	16-06-09	68.87	30.6%
UPS	16-06-09	104.97	12.4%
URBN	16-06-09	27.93	47.5%
URI	16-06-09	74.11	34.1%
USB	16-06-09	42.54	17.9%
USO	16-06-09	12.25	33.1%
UTX	16-06-09	102.32	14.1%
UVXY	16-06-09	10.23	140.1%
V	16-06-09	81.26	17.0%
VEA	16-06-09	37.06	25.1%
VEU	16-06-09	44.38	52.3%
VFC	16-06-09	63.16	27.3%
VGK	16-06-09	49.83	26.7%
VIAB	16-06-09	44.41	34.5%
VIXY	16-06-09	8.73	82.1%
VLO	16-06-09	53.81	28.5%
VMC	16-06-09	116.83	29.1%
VNO	16-06-09	97.18	38.8%
VNQ	16-06-09	85.1	16.1%
VOD	16-06-09	32.21	24.3%
VOO	16-06-09	194.54	18.7%
VRSK	16-06-09	79.58	26.2%
VRSN	16-06-09	85.1	27.5%
VRTX	16-06-09	92.49	42.8%
VTI	16-06-09	108.62	19.1%
VTR	16-06-09	68.42	49.8%
VWO	16-06-09	35.09	17.9%
VXX	16-06-09	13.2	70.0%
VZ	16-06-09	51.95	18.9%
WAT	16-06-09	140.05	18.8%
WBA	16-06-09	79.01	26.8%
WDC	16-06-09	48.17	40.6%
WFC	16-06-09	49.14	19.0%
WFM	16-06-09	34.78	22.3%
WHR	16-06-09	179.69	20.7%
WLTW	16-06-09	129.58	19.6%
WM	16-06-09	62.62	17.2%
WMB	16-06-09	23.28	80.2%
WMT	16-06-09	71.09	14.1%
WRK	16-06-09	40.3	41.7%
WU	16-06-09	19.64	48.5%
WY	16-06-09	30.37	19.3%
WYN	16-06-09	68.38	26.4%
WYNN	16-06-09	100.79	36.9%
XBI	16-06-09	56.97	32.9%
XEC	16-06-09	120.33	40.5%
XHB	16-06-09	34.42	18.4%
XL	16-06-09	33.58	30.5%
XLB	16-06-09	48.1	16.5%
XLE	16-06-09	68.86	19.6%
XLF	16-06-09	23.45	17.3%
XLI	16-06-09	57.14	11.4%
XLK	16-06-09	44.3	13.5%
XLNX	16-06-09	47.03	25.8%
XLP	16-06-09	54.09	16.8%
XLU	16-06-09	50.7	11.1%
XLV	16-06-09	72.36	12.9%
XLY	16-06-09	79.32	12.8%
XOM	16-06-09	90.67	15.4%
XOP	16-06-09	36.97	33.5%
XRT	16-06-09	42.32	19.5%
XRX	16-06-09	10.12	33.3%
YHOO	16-06-09	37.35	35.8%
YUM	16-06-09	83.73	22.6%
ZBH	16-06-09	119.4	24.3%
ZION	16-06-09	28.7	33.1%
ZTS	16-06-09	48.14	20.4%