个股波动率指数(测试版) - June 08, 2016个股波动率指数(测试版)

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	16-06-08	46.15	27.6%
AA	16-06-08	9.89	36.7%
AAL	16-06-08	32.51	32.0%
AAP	16-06-08	153.52	25.6%
AAPL	16-06-08	98.94	18.0%
ABBV	16-06-08	61.73	23.3%
ABC	16-06-08	76.25	21.8%
ABT	16-06-08	38.91	17.0%
ACN	16-06-08	119.32	21.7%
ADBE	16-06-08	98.68	25.5%
ADI	16-06-08	57.78	25.0%
ADM	16-06-08	43.82	22.3%
ADP	16-06-08	87.22	17.9%
ADS	16-06-08	223.79	36.9%
ADSK	16-06-08	58.53	33.5%
AEE	16-06-08	49.68	23.9%
AEP	16-06-08	66.2	19.1%
AES	16-06-08	11.43	39.7%
AET	16-06-08	122.72	21.7%
AFL	16-06-08	69.9	16.5%
AGG	16-06-08	111.29	10.3%
AGN	16-06-08	249.95	26.6%
AIG	16-06-08	56.92	19.9%
AIV	16-06-08	40.38	58.1%
AIZ	16-06-08	85.08	22.9%
AKAM	16-06-08	54.92	25.4%
ALL	16-06-08	67.68	17.5%
ALXN	16-06-08	138.88	36.8%
AMAT	16-06-08	24.23	25.0%
AMG	16-06-08	170.94	38.1%
AMGN	16-06-08	158	20.2%
AMJ	16-06-08	31.78	34.4%
AMLP	16-06-08	12.8	29.2%
AMP	16-06-08	101.44	29.4%
AMT	16-06-08	107.56	14.2%
AMZN	16-06-08	726.64	21.2%
AN	16-06-08	50.8	63.0%
ANTM	16-06-08	134.2	14.4%
APA	16-06-08	57	46.1%
APC	16-06-08	55.18	36.5%
APD	16-06-08	146.89	26.4%
ATVI	16-06-08	38.12	27.5%
AVB	16-06-08	169.61	23.7%
AVGO	16-06-08	163.7	26.0%
AVY	16-06-08	76.46	40.6%
AXP	16-06-08	66.26	16.4%
AZO	16-06-08	760.58	18.5%
BA	16-06-08	133	18.0%
BAC	16-06-08	14.43	24.6%
BBBY	16-06-08	45.53	32.6%
BBT	16-06-08	36.61	23.4%
BBY	16-06-08	31.42	26.2%
BCR	16-06-08	225.01	29.8%
BDX	16-06-08	170.14	20.4%
BHI	16-06-08	47.93	22.3%
BIDU	16-06-08	168.71	30.8%
BIIB	16-06-08	254.17	31.4%
BLK	16-06-08	360.35	24.0%
BLL	16-06-08	74.96	23.9%
BMRN	16-06-08	84.1	59.9%
BMY	16-06-08	73.41	18.8%
BSX	16-06-08	22.8	26.0%
BWA	16-06-08	34.62	37.0%
BXP	16-06-08	128.07	30.2%
C	16-06-08	45.56	23.5%
CAG	16-06-08	46.74	24.5%
CAH	16-06-08	79.66	21.6%
CAT	16-06-08	78.11	21.9%
CB	16-06-08	126.92	19.0%
CBG	16-06-08	31.04	68.9%
CBS	16-06-08	53.53	22.2%
CCI	16-06-08	93.99	17.8%
CCL	16-06-08	47.68	29.0%
CELG	16-06-08	106.78	27.8%
CERN	16-06-08	57.09	35.6%
CF	16-06-08	31.08	43.9%
CHD	16-06-08	98.87	47.4%
CHK	16-06-08	4.97	86.2%
CHKP	16-06-08	85.59	28.5%
CHRW	16-06-08	73.67	20.9%
CHTR	16-06-08	223.08	27.5%
CI	16-06-08	131.17	35.9%
CL	16-06-08	72	12.3%
CLX	16-06-08	130.11	17.5%
CMA	16-06-08	46.21	34.2%
CMCSA	16-06-08	63.22	15.3%
CME	16-06-08	95.39	20.3%
CMG	16-06-08	429.2	27.6%
CMI	16-06-08	118.87	21.0%
CMS	16-06-08	42.83	53.5%
CNX	16-06-08	15.07	69.1%
COF	16-06-08	72.1	21.3%
COG	16-06-08	25.03	39.6%
COH	16-06-08	39.22	24.3%
COP	16-06-08	47.49	30.0%
COST	16-06-08	153.37	15.4%
CPB	16-06-08	61.7	21.2%
CRM	16-06-08	83.35	21.4%
CSCO	16-06-08	29.14	17.2%
CSRA	16-06-08	24.51	53.3%
CSX	16-06-08	27	37.4%
CTAS	16-06-08	95.15	17.4%
CTL	16-06-08	27.04	27.2%
CTSH	16-06-08	61.62	24.3%
CTXS	16-06-08	88.18	34.5%
CVC	16-06-08	34.66	60.6%
CVS	16-06-08	98.31	14.7%
CVX	16-06-08	103.09	18.3%
D	16-06-08	72.95	18.3%
DAL	16-06-08	41.85	30.9%
DD	16-06-08	68.37	17.7%
DE	16-06-08	87.18	19.9%
DFS	16-06-08	57.39	18.2%
DG	16-06-08	90.88	22.4%
DGX	16-06-08	78.86	19.0%
DHI	16-06-08	32	22.3%
DHR	16-06-08	100.16	18.2%
DIA	16-06-08	180.06	11.1%
DIS	16-06-08	98.04	16.5%
DISCA	16-06-08	28.04	49.5%
DISCK	16-06-08	26.9	75.3%
DISH	16-06-08	55.8	35.8%
DLPH	16-06-08	69.04	29.7%
DLTR	16-06-08	91.57	24.6%
DNB	16-06-08	128.36	23.8%
DO	16-06-08	25.59	53.5%
DOV	16-06-08	71.64	30.0%
DOW	16-06-08	53.68	18.2%
DPS	16-06-08	91.86	29.9%
DRI	16-06-08	67.39	25.9%
DTE	16-06-08	93.38	44.0%
DUK	16-06-08	80.51	18.9%
DUST	16-06-08	10.12	132.5%
DVA	16-06-08	76.9	21.2%
DVN	16-06-08	37.58	43.8%
DXJ	16-06-08	43	36.5%
EA	16-06-08	76.28	24.2%
EBAY	16-06-08	24.23	22.4%
ECL	16-06-08	121.55	29.4%
ED	16-06-08	75.4	18.7%
EEM	16-06-08	34.8	16.2%
EFA	16-06-08	59.59	25.0%
EFX	16-06-08	125.96	28.6%
EL	16-06-08	92.88	26.6%
EMC	16-06-08	27.94	17.5%
EMN	16-06-08	73.62	26.4%
EMR	16-06-08	53.82	22.9%
ENDP	16-06-08	17.72	74.6%
EOG	16-06-08	85.36	26.8%
EPI	16-06-08	20.42	27.3%
EQIX	16-06-08	372.94	23.0%
EQT	16-06-08	75.06	39.9%
ERX	16-06-08	32.23	65.0%
ESRX	16-06-08	76.86	15.9%
ESS	16-06-08	209.19	35.0%
ESV	16-06-08	11.23	72.5%
ETFC	16-06-08	26.9	31.4%
ETN	16-06-08	63.14	12.3%
ETR	16-06-08	78.61	19.6%
EW	16-06-08	102.67	35.0%
EWA	16-06-08	20.19	38.9%
EWC	16-06-08	25.67	54.5%
EWG	16-06-08	26.49	20.8%
EWH	16-06-08	20.2	26.7%
EWT	16-06-08	14.01	26.6%
EWU	16-06-08	16.39	44.7%
EWY	16-06-08	53.07	23.2%
EWZ	16-06-08	29.03	11.4%
EXC	16-06-08	35.05	19.5%
EXPD	16-06-08	49.83	29.0%
EXPE	16-06-08	110.03	28.4%
EXR	16-06-08	91	30.0%
EZU	16-06-08	35.62	22.0%
F	16-06-08	13.36	20.6%
FAS	16-06-08	28.29	38.2%
FAST	16-06-08	45.99	25.7%
FB	16-06-08	118.39	19.4%
FCG	16-06-08	25.61	45.4%
FCX	16-06-08	11.58	64.8%
FDX	16-06-08	164.75	23.4%
FE	16-06-08	34.13	27.7%
FEZ	16-06-08	34.3	27.7%
FFIV	16-06-08	120.35	34.4%
FIS	16-06-08	75.38	49.4%
FISV	16-06-08	107.4	69.6%
FITB	16-06-08	18.98	28.0%
FLIR	16-06-08	31.53	38.2%
FLR	16-06-08	54.04	21.7%
FMC	16-06-08	50.45	34.3%
FOX	16-06-08	29.69	37.7%
FSLR	16-06-08	50.93	33.4%
FTI	16-06-08	29.06	72.3%
FTR	16-06-08	5.2	58.0%
FXI	16-06-08	34.74	23.6%
GD	16-06-08	141.49	19.2%
GDX	16-06-08	25.93	47.4%
GDXJ	16-06-08	39.9	47.9%
GE	16-06-08	30.31	14.9%
GGP	16-06-08	27.52	31.0%
GILD	16-06-08	87.42	21.3%
GIS	16-06-08	64.42	19.8%
GLD	16-06-08	120.58	17.8%
GLW	16-06-08	20.98	22.1%
GM	16-06-08	29.57	21.8%
GME	16-06-08	28.23	34.6%
GOOG	16-06-08	728.28	16.3%
GOOGL	16-06-08	742.93	16.6%
GPC	16-06-08	97.69	26.5%
GPS	16-06-08	19.53	31.2%
GRMN	16-06-08	43.22	40.6%
GS	16-06-08	154.64	22.9%
GT	16-06-08	27.92	23.8%
GWW	16-06-08	230.61	24.6%
HAL	16-06-08	46.29	27.2%
HAR	16-06-08	81.03	38.6%
HAS	16-06-08	87.11	18.1%
HBAN	16-06-08	10.35	43.2%
HBI	16-06-08	26.97	32.3%
HCA	16-06-08	80.98	14.5%
HCN	16-06-08	71.81	25.1%
HCP	16-06-08	34.37	27.9%
HD	16-06-08	129.59	15.8%
HEDJ	16-06-08	53.41	34.9%
HES	16-06-08	61.86	28.0%
HIG	16-06-08	44.52	18.1%
HOG	16-06-08	46.39	28.5%
HON	16-06-08	116.07	19.0%
HOT	16-06-08	74.72	14.6%
HP	16-06-08	67.36	44.0%
HPQ	16-06-08	13.87	20.4%
HRB	16-06-08	21.01	74.7%
HRL	16-06-08	34.54	27.3%
HSIC	16-06-08	179.14	20.6%
HST	16-06-08	15.69	35.7%
HSY	16-06-08	93.72	19.7%
HUM	16-06-08	188	32.6%
HYG	16-06-08	84.57	6.3%
IAU	16-06-08	12.18	33.3%
IBM	16-06-08	154	15.5%
ICE	16-06-08	264.82	23.3%
IEFA	16-06-08	55.44	58.4%
IFF	16-06-08	131.01	37.7%
ILMN	16-06-08	145.26	34.4%
INCY	16-06-08	82.9	58.1%
INTC	16-06-08	31.89	17.4%
INTU	16-06-08	107.43	24.2%
IP	16-06-08	44.11	19.8%
IR	16-06-08	65.84	28.4%
IRM	16-06-08	37.03	23.4%
ISRG	16-06-08	642.88	19.1%
ITB	16-06-08	28.26	19.1%
ITW	16-06-08	109.39	17.2%
IVV	16-06-08	213.45	12.8%
IVZ	16-06-08	29.59	32.6%
IWF	16-06-08	101.8	24.2%
IWM	16-06-08	118.43	16.1%
IYR	16-06-08	79.37	9.3%
JBHT	16-06-08	83.2	30.1%
JCI	16-06-08	44.64	22.2%
JD	16-06-08	21.24	43.1%
JEC	16-06-08	52.61	29.1%
JNJ	16-06-08	115.8	11.9%
JNK	16-06-08	35.63	11.0%
JNPR	16-06-08	23.57	23.8%
JPM	16-06-08	65.25	19.2%
JWN	16-06-08	40.56	35.1%
K	16-06-08	76.08	23.2%
KBE	16-06-08	33.23	31.2%
KEY	16-06-08	12.7	31.7%
KHC	16-06-08	85.18	21.2%
KIM	16-06-08	29.22	51.3%
KLAC	16-06-08	73.18	44.5%
KMB	16-06-08	129.78	17.1%
KMI	16-06-08	18.12	27.1%
KMX	16-06-08	52.52	37.2%
KO	16-06-08	45.55	8.8%
KORS	16-06-08	50.67	29.7%
KR	16-06-08	36.52	38.3%
KRE	16-06-08	41.67	22.1%
KSS	16-06-08	38.15	40.8%
KSU	16-06-08	92.79	28.1%
L	16-06-08	40.54	42.6%
LABU	16-06-08	37.37	110.4%
LB	16-06-08	69.76	27.6%
LBTYA	16-06-08	38.84	42.5%
LBTYK	16-06-08	37.49	87.0%
LEN	16-06-08	47.76	26.7%
LH	16-06-08	131.48	32.4%
LILAK	16-06-08	37.94	147.9%
LLL	16-06-08	146.91	38.2%
LLTC	16-06-08	47.79	26.9%
LLY	16-06-08	74.91	26.2%
LM	16-06-08	34.35	49.1%
LMT	16-06-08	240.38	14.8%
LNC	16-06-08	45.65	37.1%
LOW	16-06-08	78.88	19.9%
LQD	16-06-08	120.63	22.3%
LRCX	16-06-08	83.39	27.0%
LUK	16-06-08	18	107.8%
LUV	16-06-08	43.5	26.2%
LVLT	16-06-08	53.33	28.1%
LVNTA	16-06-08	38.37	46.1%
LYB	16-06-08	82.35	31.3%
M	16-06-08	34.26	27.6%
MA	16-06-08	97.99	14.7%
MAC	16-06-08	78.44	31.5%
MAR	16-06-08	67.56	24.2%
MAS	16-06-08	32.01	23.9%
MAT	16-06-08	31.84	22.5%
MCD	16-06-08	122.11	14.0%
MCK	16-06-08	187.74	25.4%
MCO	16-06-08	101.07	40.5%
MDLZ	16-06-08	45.05	23.0%
MDT	16-06-08	84.79	13.7%
MET	16-06-08	44.62	22.9%
MJN	16-06-08	83.62	43.2%
MKC	16-06-08	98.79	24.7%
MLM	16-06-08	189.8	27.7%
MMM	16-06-08	171.42	15.3%
MNK	16-06-08	63.07	51.4%
MNST	16-06-08	155.18	25.5%
MO	16-06-08	65.62	10.3%
MON	16-06-08	108.26	28.4%
MOS	16-06-08	28.02	39.1%
MPC	16-06-08	36.88	24.9%
MRK	16-06-08	57.62	12.7%
MRO	16-06-08	14.53	53.7%
MS	16-06-08	26.54	28.2%
MSFT	16-06-08	52.04	18.3%
MSI	16-06-08	69.05	24.8%
MTB	16-06-08	119.03	25.1%
MU	16-06-08	12.58	53.6%
MUR	16-06-08	32.35	57.8%
MYL	16-06-08	46.51	20.2%
NAVI	16-06-08	13.44	90.2%
NBL	16-06-08	37.72	48.0%
NDAQ	16-06-08	65.22	26.4%
NEE	16-06-08	122.92	20.0%
NEM	16-06-08	35.38	44.7%
NFLX	16-06-08	97.86	30.2%
NFX	16-06-08	41.68	41.2%
NI	16-06-08	24.64	23.4%
NKE	16-06-08	54.12	28.9%
NOC	16-06-08	217.66	19.0%
NOV	16-06-08	36.98	38.0%
NRG	16-06-08	17.78	52.5%
NSC	16-06-08	85.95	14.4%
NTAP	16-06-08	25.14	26.2%
NTRS	16-06-08	72.68	38.6%
NUE	16-06-08	51.76	21.8%
NUGT	16-06-08	106.87	139.3%
NVDA	16-06-08	46.18	27.7%
NWL	16-06-08	48.98	89.9%
NWSA	16-06-08	11.8	45.3%
NXPI	16-06-08	90.5	27.7%
O	16-06-08	63.51	26.8%
OI	16-06-08	20.15	37.7%
OIH	16-06-08	30.87	29.7%
OIL	16-06-08	6.84	50.1%
OKE	16-06-08	45.66	43.3%
ORCL	16-06-08	39.28	25.4%
ORLY	16-06-08	261.41	22.6%
OXY	16-06-08	75.44	21.3%
PAYX	16-06-08	55.12	19.6%
PBI	16-06-08	19.03	26.1%
PCAR	16-06-08	56.9	27.0%
PCG	16-06-08	62.01	31.0%
PCLN	16-06-08	1354.83	20.7%
PDCO	16-06-08	49.98	23.0%
PEG	16-06-08	44.29	27.2%
PEP	16-06-08	103.18	13.7%
PFE	16-06-08	35.25	14.4%
PFG	16-06-08	43.77	26.3%
PG	16-06-08	82.65	12.5%
PGR	16-06-08	32.82	21.7%
PH	16-06-08	116.6	25.2%
PHM	16-06-08	19.7	24.9%
PKI	16-06-08	54.99	27.3%
PM	16-06-08	101.72	10.0%
PNC	16-06-08	89.5	21.5%
PPG	16-06-08	110.95	28.0%
PPL	16-06-08	38.87	18.2%
PRU	16-06-08	76.81	26.4%
PSA	16-06-08	252	25.1%
PSX	16-06-08	82.37	25.2%
PVH	16-06-08	96.8	32.7%
PWR	16-06-08	24.38	29.2%
PX	16-06-08	113.67	20.0%
PXD	16-06-08	167.1	17.3%
PYPL	16-06-08	37.55	25.3%
QCOM	16-06-08	54.94	20.1%
QID	16-06-08	28.91	30.3%
QQQ	16-06-08	110.37	13.2%
QRVO	16-06-08	56.04	84.2%
QVCA	16-06-08	26.32	40.9%
R	16-06-08	69.8	38.0%
RAI	16-06-08	50.59	22.4%
RCL	16-06-08	76.02	32.9%
REGN	16-06-08	388.97	24.9%
RF	16-06-08	9.82	35.4%
RHT	16-06-08	79.06	29.0%
RIG	16-06-08	11.53	59.6%
RL	16-06-08	93.74	27.4%
ROK	16-06-08	119.02	22.2%
ROP	16-06-08	173.94	22.8%
ROST	16-06-08	53.45	27.2%
RRC	16-06-08	44.47	54.9%
RSG	16-06-08	49.46	19.7%
RSX	16-06-08	18.13	26.4%
RTN	16-06-08	136.22	18.4%
SBAC	16-06-08	104.11	27.0%
SBUX	16-06-08	55.22	16.5%
SCHW	16-06-08	29.45	33.2%
SDS	16-06-08	17.65	28.0%
SE	16-06-08	33.38	23.2%
SEE	16-06-08	46.17	25.1%
SH	16-06-08	19.71	24.1%
SHW	16-06-08	295.3	22.0%
SIG	16-06-08	89.31	49.5%
SIRI	16-06-08	3.975	27.2%
SJM	16-06-08	132.71	32.9%
SLB	16-06-08	80.81	21.8%
SLG	16-06-08	101.3	37.3%
SLV	16-06-08	16.21	25.6%
SMH	16-06-08	57.7	20.5%
SNA	16-06-08	159.65	21.4%
SPG	16-06-08	201.45	22.9%
SPLS	16-06-08	8.9	30.7%
SPXS	16-06-08	13.82	40.3%
SPXU	16-06-08	26.04	37.2%
SPY	16-06-08	212.37	11.4%
SQQQ	16-06-08	17.58	44.7%
SRCL	16-06-08	102.14	34.3%
SRE	16-06-08	109.55	19.5%
SSO	16-06-08	67.79	20.5%
STI	16-06-08	43.49	26.7%
STJ	16-06-08	77.96	35.3%
STT	16-06-08	61.54	27.8%
STX	16-06-08	24.25	38.7%
STZ	16-06-08	154.06	28.0%
SVXY	16-06-08	64.72	62.0%
SWK	16-06-08	114.02	22.1%
SWKS	16-06-08	68.38	30.7%
SWN	16-06-08	14.12	79.5%
SYF	16-06-08	31.95	39.6%
SYK	16-06-08	114.29	16.4%
SYY	16-06-08	48.68	19.1%
T	16-06-08	39.86	15.1%
TAP	16-06-08	103.6	37.6%
TDC	16-06-08	29.05	58.5%
TGNA	16-06-08	22.56	41.6%
TGT	16-06-08	68.62	18.6%
THC	16-06-08	30.32	34.1%
TIF	16-06-08	64	28.3%
TJX	16-06-08	76.97	20.0%
TLT	16-06-08	133.27	12.4%
TMO	16-06-08	154.14	17.9%
TNA	16-06-08	70.02	45.0%
TQQQ	16-06-08	104.52	41.6%
TRIP	16-06-08	69.24	35.7%
TRV	16-06-08	114.22	16.7%
TSCO	16-06-08	94.39	26.0%
TSLA	16-06-08	235.52	35.7%
TSN	16-06-08	59.76	25.7%
TSO	16-06-08	80.83	32.6%
TWX	16-06-08	75.46	20.6%
TXN	16-06-08	62.08	19.4%
TXT	16-06-08	39.79	25.5%
TYC	16-06-08	43.44	27.6%
TZA	16-06-08	33.91	50.0%
UA	16-06-08	39.04	30.5%
UAL	16-06-08	45.69	36.0%
UCO	16-06-08	14.13	43.7%
UHS	16-06-08	138.74	40.3%
UNG	16-06-08	7.44	39.2%
UNH	16-06-08	140.4	13.8%
UNM	16-06-08	36.53	118.8%
UNP	16-06-08	89.04	18.6%
UPRO	16-06-08	69.13	32.7%
UPS	16-06-08	104.69	12.3%
URBN	16-06-08	28.31	43.4%
URI	16-06-08	74.92	33.9%
USB	16-06-08	42.81	17.1%
USO	16-06-08	12.43	34.7%
UTX	16-06-08	102.07	14.0%
UVXY	16-06-08	9.85	134.6%
V	16-06-08	81.65	16.2%
VEA	16-06-08	37.53	25.4%
VEU	16-06-08	44.99	28.1%
VFC	16-06-08	63.15	24.0%
VGK	16-06-08	50.56	36.4%
VIAB	16-06-08	44.57	36.8%
VIP	16-06-08	4.08	100.8%
VIXY	16-06-08	8.58	73.9%
VLO	16-06-08	54.39	28.8%
VMC	16-06-08	118.36	26.0%
VNO	16-06-08	96.44	30.9%
VNQ	16-06-08	84.91	16.3%
VOD	16-06-08	32.95	28.2%
VOO	16-06-08	194.84	21.6%
VRSK	16-06-08	79.92	20.5%
VRSN	16-06-08	84.91	25.7%
VRTX	16-06-08	94.59	41.0%
VTI	16-06-08	108.84	20.3%
VTR	16-06-08	67.82	39.0%
VWO	16-06-08	35.49	25.6%
VXX	16-06-08	12.96	66.4%
VZ	16-06-08	51.52	16.5%
WAT	16-06-08	139.68	18.7%
WBA	16-06-08	79.44	27.6%
WDC	16-06-08	49.26	33.4%
WEC	16-06-08	61.65	41.7%
WFC	16-06-08	50	17.6%
WFM	16-06-08	35.15	22.6%
WHR	16-06-08	181.11	20.9%
WLTW	16-06-08	129.03	20.2%
WM	16-06-08	62.22	19.4%
WMB	16-06-08	23.18	92.3%
WMT	16-06-08	71.28	14.1%
WRK	16-06-08	40.47	41.3%
WU	16-06-08	19.77	47.9%
WY	16-06-08	30.87	20.5%
WYN	16-06-08	68.5	26.1%
WYNN	16-06-08	101.32	40.0%
XBI	16-06-08	58.69	32.8%
XEC	16-06-08	121.58	44.5%
XEL	16-06-08	42.17	87.4%
XHB	16-06-08	34.96	16.5%
XL	16-06-08	33.15	37.5%
XLB	16-06-08	48.45	14.2%
XLE	16-06-08	69.39	17.5%
XLF	16-06-08	23.62	17.6%
XLI	16-06-08	57.15	10.0%
XLK	16-06-08	44.29	13.8%
XLNX	16-06-08	47.18	26.9%
XLP	16-06-08	53.88	12.0%
XLU	16-06-08	50.27	11.1%
XLV	16-06-08	72.48	11.5%
XLY	16-06-08	79.5	10.6%
XOM	16-06-08	90.79	15.0%
XOP	16-06-08	37.21	32.5%
XRT	16-06-08	42.97	20.8%
XRX	16-06-08	10.24	34.9%
YHOO	16-06-08	36.97	39.1%
YUM	16-06-08	84.19	17.6%
ZBH	16-06-08	119.76	22.2%
ZION	16-06-08	29.11	30.8%
ZTS	16-06-08	48.45	20.3%