个股波动率指数(测试版) - June 07, 2016个股波动率指数(测试版)

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	16-06-07	45.75	26.3%
AA	16-06-07	9.79	39.9%
AAL	16-06-07	32.36	33.4%
AAP	16-06-07	151.71	26.9%
AAPL	16-06-07	99.03	19.1%
ABBV	16-06-07	63.1	23.7%
ABC	16-06-07	76.22	21.3%
ABT	16-06-07	38.93	19.5%
ACN	16-06-07	119.65	24.3%
ACWI	16-06-07	57.92	26.9%
ADBE	16-06-07	98.52	25.4%
ADI	16-06-07	57.79	24.2%
ADM	16-06-07	43.66	23.2%
ADP	16-06-07	86.87	19.0%
ADS	16-06-07	225.61	37.1%
ADSK	16-06-07	58.68	32.1%
AEE	16-06-07	49.48	24.1%
AEP	16-06-07	65.84	19.8%
AES	16-06-07	11.51	37.8%
AET	16-06-07	121.6	19.3%
AFL	16-06-07	69.31	17.3%
AGG	16-06-07	111.25	8.9%
AGN	16-06-07	249.52	28.9%
AIG	16-06-07	57.06	18.1%
AIV	16-06-07	40.07	50.8%
AIZ	16-06-07	84.97	22.8%
AKAM	16-06-07	54.85	27.4%
ALL	16-06-07	67.43	16.0%
ALLE	16-06-07	67.75	56.9%
ALXN	16-06-07	138.13	39.7%
AMAT	16-06-07	24.17	25.9%
AMG	16-06-07	171.73	35.8%
AMGN	16-06-07	158.89	21.2%
AMJ	16-06-07	31.93	32.6%
AMLP	16-06-07	12.84	37.4%
AMP	16-06-07	101.75	27.1%
AMT	16-06-07	107.87	17.6%
AMZN	16-06-07	723.74	23.1%
AN	16-06-07	50.3	41.0%
ANTM	16-06-07	132.91	23.0%
APA	16-06-07	58.21	34.9%
APC	16-06-07	55.22	37.3%
APD	16-06-07	145.25	21.8%
APH	16-06-07	59.68	18.8%
ATVI	16-06-07	38.13	35.3%
AVB	16-06-07	169.79	24.0%
AVGO	16-06-07	164.84	27.0%
AVY	16-06-07	76.02	34.2%
AXP	16-06-07	65.89	17.6%
AZO	16-06-07	760.84	18.4%
BA	16-06-07	131.93	19.1%
BAC	16-06-07	14.35	26.0%
BAX	16-06-07	43.93	18.1%
BBBY	16-06-07	45.42	38.4%
BBT	16-06-07	36.62	22.6%
BBY	16-06-07	31.59	30.8%
BCR	16-06-07	222.65	22.7%
BDX	16-06-07	168.62	17.6%
BIDU	16-06-07	170.86	31.3%
BIIB	16-06-07	252.86	33.9%
BLK	16-06-07	359.06	23.5%
BLL	16-06-07	74.52	31.0%
BMRN	16-06-07	85.5	58.6%
BMY	16-06-07	73.91	20.4%
BSX	16-06-07	22.63	26.0%
BWA	16-06-07	34.85	32.4%
BXP	16-06-07	127.89	29.0%
C	16-06-07	45.54	25.3%
CA	16-06-07	32.74	22.1%
CAG	16-06-07	46.66	23.7%
CAH	16-06-07	80	21.0%
CAT	16-06-07	76.81	24.6%
CBG	16-06-07	30.97	64.6%
CBS	16-06-07	53.51	22.0%
CCI	16-06-07	94.02	17.1%
CCL	16-06-07	47.5	29.4%
CELG	16-06-07	107.4	27.0%
CERN	16-06-07	56.97	33.9%
CF	16-06-07	31.96	47.4%
CHD	16-06-07	99.13	46.6%
CHK	16-06-07	4.67	94.7%
CHKP	16-06-07	84.77	23.3%
CHRW	16-06-07	72.95	20.3%
CHTR	16-06-07	220.8	26.7%
CI	16-06-07	128.86	37.7%
CL	16-06-07	71.59	14.4%
CLX	16-06-07	129.36	18.3%
CMA	16-06-07	46.1	33.8%
CMCSA	16-06-07	63.25	18.7%
CME	16-06-07	96.04	17.7%
CMG	16-06-07	433.39	27.1%
CMI	16-06-07	117.15	19.4%
CMS	16-06-07	42.58	46.7%
CNX	16-06-07	15.36	71.4%
COF	16-06-07	72.35	22.0%
COG	16-06-07	25.43	43.1%
COH	16-06-07	39.15	28.4%
COL	16-06-07	88.57	29.2%
COP	16-06-07	47.54	29.7%
COST	16-06-07	152.62	16.0%
CPB	16-06-07	61.7	21.5%
CRM	16-06-07	83.14	24.3%
CSCO	16-06-07	29.07	17.8%
CSRA	16-06-07	24.78	44.0%
CSX	16-06-07	26.47	27.9%
CTAS	16-06-07	94.92	18.0%
CTL	16-06-07	27.29	26.4%
CTSH	16-06-07	60.73	32.6%
CTXS	16-06-07	87.29	32.7%
CVC	16-06-07	34.63	15.6%
CVS	16-06-07	96.62	16.7%
CVX	16-06-07	103.32	18.9%
D	16-06-07	72.5	24.6%
DAL	16-06-07	42.1	30.1%
DD	16-06-07	68.74	17.9%
DE	16-06-07	87.31	20.8%
DFS	16-06-07	57.35	14.9%
DG	16-06-07	90.56	20.5%
DGX	16-06-07	78.16	20.9%
DHI	16-06-07	31.59	23.3%
DHR	16-06-07	99.45	18.2%
DIA	16-06-07	179.38	12.4%
DIS	16-06-07	98.35	17.3%
DISCA	16-06-07	27.85	41.2%
DISCK	16-06-07	26.83	67.2%
DISH	16-06-07	56.06	34.2%
DLPH	16-06-07	68.34	31.7%
DLTR	16-06-07	91.25	24.2%
DNB	16-06-07	127.55	21.5%
DO	16-06-07	26.04	69.2%
DOV	16-06-07	70.5	26.7%
DOW	16-06-07	53.7	16.6%
DPS	16-06-07	91.78	26.6%
DRI	16-06-07	67.45	25.2%
DTE	16-06-07	92.7	37.6%
DUK	16-06-07	79.99	17.0%
DUST	16-06-07	11.23	134.6%
DVA	16-06-07	76.94	20.4%
DVN	16-06-07	38.76	44.4%
DXJ	16-06-07	42.87	25.3%
EA	16-06-07	77.25	22.8%
EBAY	16-06-07	24.28	23.1%
ECL	16-06-07	120.81	22.3%
ED	16-06-07	74.65	19.4%
EEM	16-06-07	34.55	20.5%
EFA	16-06-07	59.47	22.2%
EFX	16-06-07	125.17	20.7%
EIX	16-06-07	72.44	19.6%
EL	16-06-07	93.12	24.0%
EMC	16-06-07	28.01	18.2%
EMN	16-06-07	74.56	26.9%
EMR	16-06-07	53.53	23.0%
ENDP	16-06-07	17.62	72.4%
EOG	16-06-07	85.42	26.8%
EQIX	16-06-07	370.95	23.1%
EQT	16-06-07	75.23	46.3%
ERX	16-06-07	32.42	55.1%
ESRX	16-06-07	75.84	22.0%
ESS	16-06-07	209.2	36.0%
ESV	16-06-07	10.93	70.5%
ETFC	16-06-07	26.85	32.2%
ETN	16-06-07	62.53	17.4%
ETR	16-06-07	78.42	19.7%
EW	16-06-07	101.5	34.0%
EWA	16-06-07	20.06	35.3%
EWC	16-06-07	25.65	47.1%
EWG	16-06-07	26.47	27.4%
EWH	16-06-07	20.25	36.6%
EWJ	16-06-07	11.93	25.1%
EWU	16-06-07	16.35	40.0%
EWY	16-06-07	52.65	38.7%
EWZ	16-06-07	27.63	35.5%
EXC	16-06-07	34.72	21.4%
EXPD	16-06-07	49.56	23.3%
EXPE	16-06-07	110.66	27.8%
EXR	16-06-07	91.97	31.9%
EZU	16-06-07	35.55	22.2%
F	16-06-07	13.38	24.0%
FAS	16-06-07	28.06	40.3%
FAST	16-06-07	45.74	28.0%
FB	16-06-07	117.76	20.8%
FCG	16-06-07	25.9	42.6%
FCX	16-06-07	11.24	66.7%
FDX	16-06-07	164.83	26.3%
FE	16-06-07	34.07	26.8%
FEZ	16-06-07	34.28	25.0%
FFIV	16-06-07	123.94	44.4%
FIS	16-06-07	75.45	47.7%
FISV	16-06-07	106.51	45.9%
FITB	16-06-07	19	48.8%
FLIR	16-06-07	31.57	34.9%
FMC	16-06-07	49.73	33.7%
FOX	16-06-07	29.68	35.5%
FSLR	16-06-07	50.55	39.9%
FTI	16-06-07	28.35	63.2%
FTR	16-06-07	5.21	52.2%
FXI	16-06-07	34.64	24.4%
GD	16-06-07	141.06	20.0%
GDX	16-06-07	25.11	49.0%
GDXJ	16-06-07	38.12	61.0%
GE	16-06-07	30.14	15.8%
GGP	16-06-07	26.74	28.6%
GILD	16-06-07	87.5	23.0%
GIS	16-06-07	64.02	19.7%
GLD	16-06-07	118.82	17.1%
GLW	16-06-07	21.09	23.6%
GM	16-06-07	30.23	21.0%
GME	16-06-07	28.46	39.2%
GOOG	16-06-07	716.65	16.8%
GOOGL	16-06-07	731.09	17.8%
GPC	16-06-07	97.47	23.1%
GPS	16-06-07	19.42	36.8%
GRMN	16-06-07	43.22	44.2%
GS	16-06-07	155.17	23.3%
GT	16-06-07	27.34	25.8%
GWW	16-06-07	228.79	22.6%
HAL	16-06-07	46.08	27.3%
HAR	16-06-07	80.71	36.6%
HAS	16-06-07	86.95	20.3%
HBAN	16-06-07	10.41	49.7%
HBI	16-06-07	27.13	30.5%
HCA	16-06-07	79.24	21.6%
HCN	16-06-07	70.71	23.1%
HCP	16-06-07	34.06	29.3%
HD	16-06-07	129.92	16.5%
HEDJ	16-06-07	53.53	48.0%
HES	16-06-07	61.57	23.4%
HIG	16-06-07	44.55	19.9%
HOG	16-06-07	45.4	29.6%
HON	16-06-07	115.35	17.5%
HOT	16-06-07	74.46	17.7%
HP	16-06-07	67.35	65.3%
HPQ	16-06-07	13.69	24.1%
HRB	16-06-07	21.52	62.7%
HRL	16-06-07	34.4	31.0%
HSIC	16-06-07	175.88	30.1%
HST	16-06-07	15.74	34.8%
HSY	16-06-07	93.21	19.0%
HUM	16-06-07	188.4	33.2%
HYG	16-06-07	84.25	8.2%
IBM	16-06-07	153.33	16.1%
ICE	16-06-07	265.29	21.8%
IEFA	16-06-07	55.29	52.0%
IFF	16-06-07	129.53	26.3%
ILMN	16-06-07	144.95	35.2%
INCY	16-06-07	82.44	57.6%
INTC	16-06-07	31.88	19.0%
INTU	16-06-07	108.45	26.0%
IP	16-06-07	43.91	21.1%
IPG	16-06-07	23.96	21.4%
IR	16-06-07	65.84	27.3%
IRM	16-06-07	36.7	28.6%
ISRG	16-06-07	635.89	22.0%
ITB	16-06-07	27.97	22.1%
ITW	16-06-07	108.53	16.1%
IVV	16-06-07	212.77	12.8%
IVZ	16-06-07	29.85	29.6%
IWD	16-06-07	103.56	10.9%
IWF	16-06-07	101.47	19.7%
IWM	16-06-07	117.56	16.4%
IYR	16-06-07	78.95	14.7%
JBHT	16-06-07	82.97	29.5%
JCI	16-06-07	44.85	22.4%
JD	16-06-07	22.01	42.5%
JEC	16-06-07	51.77	26.9%
JNJ	16-06-07	115.73	12.0%
JNK	16-06-07	35.47	13.3%
JNPR	16-06-07	23.47	24.5%
JPM	16-06-07	65.06	21.4%
JWN	16-06-07	40.5	34.5%
K	16-06-07	75.16	22.7%
KBE	16-06-07	33.16	29.1%
KEY	16-06-07	12.69	29.0%
KHC	16-06-07	84.75	21.3%
KLAC	16-06-07	72.96	44.3%
KMB	16-06-07	130.2	18.1%
KMI	16-06-07	18.46	27.1%
KMX	16-06-07	52.96	40.7%
KO	16-06-07	45.32	10.8%
KORS	16-06-07	50.85	36.7%
KR	16-06-07	36.29	36.1%
KRE	16-06-07	41.56	20.0%
KSS	16-06-07	38.04	37.3%
KSU	16-06-07	91.87	26.9%
L	16-06-07	40.16	27.7%
LABU	16-06-07	37.3	109.8%
LB	16-06-07	70.26	27.2%
LBTYA	16-06-07	39.48	46.1%
LBTYK	16-06-07	37.88	83.0%
LEN	16-06-07	46.96	26.9%
LH	16-06-07	129.58	20.2%
LILAK	16-06-07	37.86	140.3%
LLL	16-06-07	144.3	19.8%
LLTC	16-06-07	47.52	23.7%
LLY	16-06-07	74.7	25.3%
LM	16-06-07	34.72	66.7%
LMT	16-06-07	239.5	15.0%
LNC	16-06-07	45.5	35.7%
LOW	16-06-07	79.54	19.5%
LQD	16-06-07	120.23	11.9%
LRCX	16-06-07	82.97	27.8%
LUK	16-06-07	17.94	33.1%
LUV	16-06-07	43.07	27.7%
LVLT	16-06-07	53.33	27.2%
LVNTA	16-06-07	38.42	41.8%
LYB	16-06-07	82.31	30.8%
M	16-06-07	34.32	28.7%
MA	16-06-07	96.68	19.5%
MAR	16-06-07	67.31	23.1%
MAS	16-06-07	31.93	24.0%
MAT	16-06-07	32.16	24.7%
MCD	16-06-07	121.9	14.5%
MCK	16-06-07	184.97	25.4%
MCO	16-06-07	100.19	29.6%
MDLZ	16-06-07	45.33	22.0%
MDT	16-06-07	83.72	13.8%
MET	16-06-07	44.55	26.5%
MJN	16-06-07	83.6	38.1%
MKC	16-06-07	97.87	24.5%
MLM	16-06-07	187.06	29.3%
MMM	16-06-07	170.91	15.1%
MNK	16-06-07	64.41	56.8%
MNST	16-06-07	153.82	27.5%
MO	16-06-07	65.1	15.1%
MON	16-06-07	107.4	38.1%
MOS	16-06-07	29.03	48.8%
MPC	16-06-07	36.65	26.0%
MRK	16-06-07	57	13.5%
MRO	16-06-07	14.62	69.4%
MS	16-06-07	26.52	28.9%
MSFT	16-06-07	52.1	19.1%
MSI	16-06-07	68.16	23.3%
MTB	16-06-07	118.49	25.0%
MU	16-06-07	13	56.3%
MUR	16-06-07	32.79	61.3%
MYL	16-06-07	46.61	26.8%
NAVI	16-06-07	13.42	82.9%
NBL	16-06-07	37.49	64.1%
NDAQ	16-06-07	64.89	22.9%
NEE	16-06-07	121.11	19.1%
NEM	16-06-07	34.95	44.2%
NFLX	16-06-07	99.89	31.2%
NFX	16-06-07	41.81	41.3%
NI	16-06-07	24.44	23.2%
NKE	16-06-07	53.55	32.3%
NOC	16-06-07	215.69	19.7%
NOV	16-06-07	36.25	37.6%
NRG	16-06-07	17.9	49.1%
NSC	16-06-07	83.74	29.5%
NTAP	16-06-07	25.04	32.8%
NTRS	16-06-07	72.61	35.7%
NUE	16-06-07	50.37	16.0%
NUGT	16-06-07	97.5	147.4%
NVDA	16-06-07	46.33	28.6%
NWL	16-06-07	48.86	76.9%
NWSA	16-06-07	11.87	41.5%
NXPI	16-06-07	90.49	38.7%
O	16-06-07	63.19	27.5%
OI	16-06-07	20.18	37.5%
OIH	16-06-07	30.64	30.0%
OIL	16-06-07	6.69	47.1%
OKE	16-06-07	45.76	41.6%
OMC	16-06-07	83.27	33.7%
ORCL	16-06-07	39.13	27.9%
ORLY	16-06-07	260.28	21.9%
OXY	16-06-07	76.87	17.3%
PAYX	16-06-07	55.11	19.2%
PBI	16-06-07	19.06	26.7%
PCAR	16-06-07	56.18	27.0%
PCLN	16-06-07	1360	22.0%
PDCO	16-06-07	49.21	20.5%
PEP	16-06-07	102.49	16.7%
PFE	16-06-07	34.84	15.3%
PFG	16-06-07	43.53	26.0%
PG	16-06-07	82.32	13.3%
PGR	16-06-07	32.53	20.3%
PH	16-06-07	116.12	22.3%
PHM	16-06-07	19.37	18.8%
PM	16-06-07	100.46	13.7%
PNC	16-06-07	89.1	22.7%
PPG	16-06-07	107.77	25.0%
PPL	16-06-07	39.24	19.2%
PRU	16-06-07	76.82	27.5%
PSA	16-06-07	255.69	29.0%
PSX	16-06-07	81.32	19.3%
PVH	16-06-07	97.2	31.9%
PX	16-06-07	111.86	26.2%
PXD	16-06-07	165.59	33.5%
PYPL	16-06-07	37.57	30.1%
QCOM	16-06-07	54.84	19.4%
QID	16-06-07	29	31.6%
QQQ	16-06-07	110.18	13.9%
QRVO	16-06-07	55.49	58.0%
QVCA	16-06-07	26.36	37.7%
R	16-06-07	69.81	33.6%
RAI	16-06-07	50.88	22.0%
RCL	16-06-07	76.49	32.5%
REGN	16-06-07	394.47	35.8%
RF	16-06-07	9.83	36.8%
RHT	16-06-07	78.87	48.5%
RIG	16-06-07	11.39	60.5%
RL	16-06-07	94.06	28.7%
ROK	16-06-07	118.83	22.4%
ROP	16-06-07	174.02	22.7%
ROST	16-06-07	53.18	26.8%
RRC	16-06-07	46.22	78.7%
RSG	16-06-07	49.15	16.6%
RSX	16-06-07	17.85	23.4%
RTN	16-06-07	134.49	16.0%
SBUX	16-06-07	55.3	17.6%
SCHW	16-06-07	29.5	33.1%
SDS	16-06-07	17.76	25.1%
SE	16-06-07	33.29	21.9%
SEE	16-06-07	45.98	24.2%
SH	16-06-07	19.78	21.7%
SHW	16-06-07	293.83	21.6%
SIG	16-06-07	85.9	51.6%
SIRI	16-06-07	3.99	23.0%
SJM	16-06-07	132.53	28.3%
SLB	16-06-07	80.1	31.9%
SLG	16-06-07	100.79	33.7%
SLV	16-06-07	15.6	25.0%
SMH	16-06-07	57.69	20.2%
SNA	16-06-07	159.5	22.4%
SPG	16-06-07	199.51	20.5%
SPLS	16-06-07	8.87	36.7%
SPXS	16-06-07	13.95	38.7%
SPXU	16-06-07	26.25	37.5%
SPY	16-06-07	211.68	12.0%
SQQQ	16-06-07	17.63	46.1%
SRCL	16-06-07	102	32.6%
SRE	16-06-07	108.69	18.7%
SSO	16-06-07	67.36	23.4%
STI	16-06-07	43.4	27.0%
STJ	16-06-07	77.89	30.3%
STT	16-06-07	61.77	27.7%
STX	16-06-07	24.65	45.1%
STZ	16-06-07	151.11	28.7%
SVXY	16-06-07	65.15	60.0%
SWK	16-06-07	114.22	21.3%
SWKS	16-06-07	68.67	43.1%
SWN	16-06-07	15.21	78.4%
SYF	16-06-07	31.61	23.2%
SYK	16-06-07	112.59	20.1%
SYMC	16-06-07	17.27	18.4%
SYY	16-06-07	48.68	18.7%
T	16-06-07	39.79	14.4%
TAP	16-06-07	101.71	28.2%
TDC	16-06-07	28.74	51.3%
TEL	16-06-07	62.07	28.7%
TGNA	16-06-07	22.65	41.6%
TGT	16-06-07	68.24	20.8%
THC	16-06-07	29.92	48.2%
TIF	16-06-07	64.3	26.6%
TJX	16-06-07	76.26	20.5%
TLT	16-06-07	132.56	12.3%
TMO	16-06-07	152.69	18.6%
TNA	16-06-07	68.4	55.0%
TQQQ	16-06-07	104.06	41.8%
TRIP	16-06-07	68.63	37.0%
TRV	16-06-07	114.58	16.6%
TSLA	16-06-07	232.34	37.8%
TSN	16-06-07	60.84	22.7%
TSO	16-06-07	82.47	32.6%
TWX	16-06-07	75.19	22.8%
TXN	16-06-07	61.56	15.3%
TXT	16-06-07	39.95	25.7%
TYC	16-06-07	43.42	26.5%
TZA	16-06-07	34.71	44.3%
UA	16-06-07	37.77	34.9%
UAL	16-06-07	45.81	39.8%
UCO	16-06-07	13.66	54.9%
UHS	16-06-07	137.84	33.4%
UNG	16-06-07	7.49	39.6%
UNH	16-06-07	136.94	16.3%
UNM	16-06-07	36.47	108.6%
UNP	16-06-07	87.57	17.5%
UPRO	16-06-07	68.45	26.7%
UPS	16-06-07	103.87	13.5%
URBN	16-06-07	28.55	40.0%
USB	16-06-07	42.66	17.6%
USO	16-06-07	12.22	35.3%
UTX	16-06-07	101.45	15.9%
UVXY	16-06-07	9.79	135.0%
V	16-06-07	80.6	17.1%
VAR	16-06-07	84.52	25.7%
VEA	16-06-07	37.41	24.9%
VEU	16-06-07	44.8	38.9%
VFC	16-06-07	62.85	27.6%
VGK	16-06-07	50.49	33.0%
VIAB	16-06-07	44.72	55.7%
VIP	16-06-07	3.97	77.4%
VIXY	16-06-07	8.52	71.0%
VLO	16-06-07	55.64	28.2%
VMC	16-06-07	117.07	29.1%
VNO	16-06-07	95.78	28.8%
VNQ	16-06-07	84.37	16.7%
VOD	16-06-07	34.18	21.3%
VOO	16-06-07	194.2	15.2%
VRSK	16-06-07	79.62	22.7%
VRSN	16-06-07	84.88	24.5%
VTI	16-06-07	108.46	15.4%
VTR	16-06-07	67.63	32.7%
VWO	16-06-07	35.2	34.1%
VXX	16-06-07	12.8892	67.1%
VZ	16-06-07	51.75	18.4%
WAT	16-06-07	138.21	24.0%
WBA	16-06-07	79.12	28.4%
WDC	16-06-07	49.74	30.5%
WFC	16-06-07	50.27	17.8%
WFM	16-06-07	35.17	24.2%
WHR	16-06-07	177.93	27.1%
WLTW	16-06-07	129.25	18.4%
WM	16-06-07	62.07	18.7%
WMB	16-06-07	23.57	105.2%
WMT	16-06-07	71.03	14.8%
WRK	16-06-07	40.16	38.3%
WU	16-06-07	19.62	39.6%
WY	16-06-07	31.19	16.9%
WYN	16-06-07	68.02	24.8%
WYNN	16-06-07	101.11	43.3%
XBI	16-06-07	58.62	35.0%
XEC	16-06-07	121.54	54.1%
XEL	16-06-07	42.01	85.6%
XHB	16-06-07	34.68	17.9%
XL	16-06-07	33.39	30.4%
XLB	16-06-07	48.17	12.8%
XLE	16-06-07	69.55	17.2%
XLF	16-06-07	23.6	18.5%
XLI	16-06-07	56.79	10.1%
XLK	16-06-07	44.2	13.5%
XLNX	16-06-07	47.17	29.4%
XLP	16-06-07	53.56	12.7%
XLU	16-06-07	49.97	14.3%
XLV	16-06-07	72.2292	11.9%
XLY	16-06-07	79.41	14.7%
XOM	16-06-07	90.71	15.4%
XOP	16-06-07	37.5	38.5%
XRAY	16-06-07	62.79	45.8%
XRT	16-06-07	42.95	18.7%
XRX	16-06-07	10.28	34.6%
YHOO	16-06-07	36.73	40.3%
YUM	16-06-07	83.64	19.5%
ZBH	16-06-07	119.43	22.3%
ZION	16-06-07	29.03	30.6%
ZTS	16-06-07	48.35	20.2%