将我的博客复制一份至《海外博客》
由于数据量较大,请您耐心等待复制完成
复制
正文
个股波动率指数(测试版) - May 19, 2016个股波动率指数(测试版)
(2016-05-20 04:38:44)
下一个
个股波动率指数 |
股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
A | 16-05-19 | 44.56 | 20.7% |
AA | 16-05-19 | 9.12 | 44.3% |
AAL | 16-05-19 | 32.15 | 35.2% |
AAP | 16-05-19 | 143.54 | 22.7% |
AAPL | 16-05-19 | 94.2 | 20.9% |
ABBV | 16-05-19 | 59.28 | 26.6% |
ABC | 16-05-19 | 75.05 | 20.4% |
ABT | 16-05-19 | 37.24 | 20.7% |
ACN | 16-05-19 | 116.03 | 19.9% |
ACWI | 16-05-19 | 55.51 | 19.6% |
ADBE | 16-05-19 | 95.88 | 23.3% |
ADI | 16-05-19 | 55.7 | 21.2% |
ADM | 16-05-19 | 38.37 | 23.9% |
ADP | 16-05-19 | 85.14 | 16.4% |
ADS | 16-05-19 | 205.44 | 25.6% |
ADSK | 16-05-19 | 57.52 | 35.9% |
AEE | 16-05-19 | 47.35 | 22.0% |
AEP | 16-05-19 | 63.85 | 17.3% |
AES | 16-05-19 | 10.74 | 28.0% |
AET | 16-05-19 | 109.72 | 23.5% |
AFL | 16-05-19 | 68.6 | 15.6% |
AGG | 16-05-19 | 110.47 | 3.8% |
AGN | 16-05-19 | 226.89 | 35.7% |
AIG | 16-05-19 | 56.36 | 18.1% |
AIV | 16-05-19 | 41.18 | 27.4% |
AIZ | 16-05-19 | 87.16 | 26.3% |
AKAM | 16-05-19 | 50.68 | 27.8% |
ALL | 16-05-19 | 66.84 | 15.3% |
ALLE | 16-05-19 | 67.21 | 31.1% |
ALXN | 16-05-19 | 139.03 | 43.6% |
AMAT | 16-05-19 | 19.91 | 31.0% |
AME | 16-05-19 | 47.03 | 21.5% |
AMG | 16-05-19 | 161.75 | 31.9% |
AMGN | 16-05-19 | 148.67 | 22.0% |
AMJ | 16-05-19 | 30.61 | 35.9% |
AMLP | 16-05-19 | 12.253 | 27.3% |
AMP | 16-05-19 | 96.61 | 23.5% |
AMT | 16-05-19 | 103.77 | 19.7% |
AMZN | 16-05-19 | 698.52 | 26.0% |
AN | 16-05-19 | 46.48 | 29.6% |
ANTM | 16-05-19 | 133.79 | 29.2% |
AON | 16-05-19 | 104.78 | 15.7% |
APA | 16-05-19 | 56.98 | 44.2% |
APC | 16-05-19 | 49.22 | 41.8% |
APD | 16-05-19 | 141.7 | 18.7% |
ATVI | 16-05-19 | 37.8 | 30.2% |
AVB | 16-05-19 | 179.31 | 20.9% |
AVGO | 16-05-19 | 142.74 | 41.7% |
AVY | 16-05-19 | 74.62 | 18.6% |
AXP | 16-05-19 | 62.74 | 20.0% |
AZO | 16-05-19 | 756.52 | 19.6% |
BA | 16-05-19 | 128.08 | 23.2% |
BAC | 16-05-19 | 14.53 | 27.8% |
BAX | 16-05-19 | 43.16 | 29.7% |
BBBY | 16-05-19 | 42.23 | 31.4% |
BBT | 16-05-19 | 35.01 | 19.3% |
BCR | 16-05-19 | 218.58 | 16.5% |
BDX | 16-05-19 | 163.94 | 15.5% |
BEN | 16-05-19 | 35.21 | 26.5% |
BHI | 16-05-19 | 45.24 | 36.8% |
BIDU | 16-05-19 | 168.51 | 31.6% |
BIIB | 16-05-19 | 258.72 | 35.7% |
BK | 16-05-19 | 40.83 | 20.5% |
BLK | 16-05-19 | 350.57 | 21.4% |
BLL | 16-05-19 | 71.42 | 23.2% |
BMRN | 16-05-19 | 84.75 | 53.0% |
BMY | 16-05-19 | 70.33 | 23.2% |
BSX | 16-05-19 | 22.17 | 22.5% |
BWA | 16-05-19 | 32.32 | 34.5% |
BXLT | 16-05-19 | 43.72 | 35.7% |
BXP | 16-05-19 | 123.71 | 25.8% |
C | 16-05-19 | 45.06 | 26.8% |
CA | 16-05-19 | 31.19 | 19.4% |
CAH | 16-05-19 | 77.33 | 19.1% |
CAM | 16-05-19 | 66.01 | 302.9% |
CAT | 16-05-19 | 69.43 | 30.4% |
CBG | 16-05-19 | 27.76 | 27.8% |
CBS | 16-05-19 | 52.1 | 23.3% |
CCI | 16-05-19 | 89.53 | 17.5% |
CCL | 16-05-19 | 49.55 | 23.6% |
CELG | 16-05-19 | 99.94 | 29.0% |
CERN | 16-05-19 | 53.62 | 24.6% |
CF | 16-05-19 | 28.74 | 52.5% |
CHD | 16-05-19 | 99.09 | 31.1% |
CHK | 16-05-19 | 3.86 | 107.2% |
CHKP | 16-05-19 | 82.37 | 20.6% |
CHRW | 16-05-19 | 73.1 | 18.5% |
CI | 16-05-19 | 129.06 | 29.6% |
CL | 16-05-19 | 70.43 | 15.4% |
CLX | 16-05-19 | 129.98 | 15.6% |
CMA | 16-05-19 | 44.37 | 33.9% |
CMCSA | 16-05-19 | 60.25 | 19.5% |
CME | 16-05-19 | 95.78 | 18.2% |
CMG | 16-05-19 | 450.64 | 28.3% |
CMI | 16-05-19 | 108.08 | 30.2% |
CMS | 16-05-19 | 40.83 | 20.0% |
CNP | 16-05-19 | 21.89 | 18.8% |
CNX | 16-05-19 | 13.17 | 68.6% |
COF | 16-05-19 | 70.53 | 27.0% |
COG | 16-05-19 | 23.19 | 36.1% |
COH | 16-05-19 | 38.1 | 31.2% |
COL | 16-05-19 | 88.38 | 20.4% |
COP | 16-05-19 | 43.36 | 38.0% |
COST | 16-05-19 | 142.7 | 22.9% |
CPB | 16-05-19 | 63.98 | 21.1% |
CRM | 16-05-19 | 81.09 | 27.6% |
CSCO | 16-05-19 | 27.57 | 20.2% |
CSRA | 16-05-19 | 24.58 | 37.9% |
CSX | 16-05-19 | 25.55 | 25.0% |
CTAS | 16-05-19 | 91.42 | 14.5% |
CTL | 16-05-19 | 26.92 | 25.2% |
CTSH | 16-05-19 | 62.01 | 21.7% |
CTXS | 16-05-19 | 82.24 | 25.1% |
CVC | 16-05-19 | 34.5 | 21.2% |
CVS | 16-05-19 | 100.95 | 19.1% |
CVX | 16-05-19 | 99.85 | 21.4% |
D | 16-05-19 | 70.88 | 16.7% |
DAL | 16-05-19 | 43.1 | 32.6% |
DBC | 16-05-19 | 14.6 | 19.8% |
DBEF | 16-05-19 | 25.62 | 167.8% |
DD | 16-05-19 | 64.41 | 19.5% |
DE | 16-05-19 | 82.25 | 29.3% |
DG | 16-05-19 | 82 | 30.4% |
DGX | 16-05-19 | 76.16 | 18.3% |
DHI | 16-05-19 | 29.24 | 26.9% |
DHR | 16-05-19 | 97.97 | 15.7% |
DIA | 16-05-19 | 174.68 | 14.4% |
DIS | 16-05-19 | 98.41 | 16.9% |
DISCA | 16-05-19 | 26.1 | 38.8% |
DISCK | 16-05-19 | 25.1 | 42.4% |
DISH | 16-05-19 | 44.39 | 38.7% |
DLPH | 16-05-19 | 65.86 | 33.4% |
DLTR | 16-05-19 | 76.91 | 30.7% |
DNB | 16-05-19 | 119.47 | 29.4% |
DO | 16-05-19 | 23.57 | 46.2% |
DOV | 16-05-19 | 64.11 | 23.3% |
DOW | 16-05-19 | 50.77 | 21.5% |
DPS | 16-05-19 | 92.2 | 18.6% |
DRI | 16-05-19 | 65.9 | 23.4% |
DTE | 16-05-19 | 88.65 | 21.6% |
DUK | 16-05-19 | 76.97 | 16.8% |
DVA | 16-05-19 | 77.34 | 16.2% |
DVN | 16-05-19 | 33.9 | 52.2% |
DXJ | 16-05-19 | 42.77 | 29.0% |
EBAY | 16-05-19 | 23.42 | 24.8% |
ECL | 16-05-19 | 116.16 | 18.3% |
ED | 16-05-19 | 71.83 | 17.6% |
EEM | 16-05-19 | 31.89 | 24.3% |
EFA | 16-05-19 | 56.84 | 19.1% |
EFX | 16-05-19 | 122.55 | 17.4% |
EIX | 16-05-19 | 69.58 | 18.4% |
EL | 16-05-19 | 91.01 | 17.1% |
EMC | 16-05-19 | 27.65 | 20.9% |
EMN | 16-05-19 | 73.02 | 21.7% |
EMR | 16-05-19 | 50.14 | 21.9% |
EOG | 16-05-19 | 80.08 | 32.5% |
EPI | 16-05-19 | 18.81 | 25.5% |
EQIX | 16-05-19 | 343.05 | 19.9% |
EQT | 16-05-19 | 69.32 | 39.1% |
ERX | 16-05-19 | 27.6 | 77.6% |
ESRX | 16-05-19 | 72.35 | 21.2% |
ESS | 16-05-19 | 221.32 | 23.4% |
ESV | 16-05-19 | 9.73 | 60.1% |
ETFC | 16-05-19 | 26.39 | 31.8% |
ETN | 16-05-19 | 59.54 | 21.5% |
ETR | 16-05-19 | 74.32 | 17.4% |
EW | 16-05-19 | 97.82 | 27.3% |
EWA | 16-05-19 | 19.37 | 22.6% |
EWC | 16-05-19 | 24.02 | 19.4% |
EWG | 16-05-19 | 25.1 | 23.9% |
EWH | 16-05-19 | 18.74 | 21.9% |
EWJ | 16-05-19 | 11.54 | 25.5% |
EWT | 16-05-19 | 12.44 | 24.2% |
EWU | 16-05-19 | 15.88 | 23.7% |
EWY | 16-05-19 | 48.86 | 20.5% |
EWZ | 16-05-19 | 26.48 | 41.3% |
EXC | 16-05-19 | 34.18 | 20.6% |
EXPD | 16-05-19 | 47.76 | 18.6% |
EXPE | 16-05-19 | 108.56 | 25.5% |
EXR | 16-05-19 | 89.75 | 21.4% |
EZU | 16-05-19 | 33.68 | 24.3% |
FAS | 16-05-19 | 26.07 | 50.4% |
FAST | 16-05-19 | 44.51 | 23.6% |
FB | 16-05-19 | 116.81 | 23.4% |
FCG | 16-05-19 | 23.7 | 41.9% |
FCX | 16-05-19 | 10.98 | 86.5% |
FDX | 16-05-19 | 159.11 | 23.3% |
FE | 16-05-19 | 32.35 | 23.9% |
FEZ | 16-05-19 | 32.54 | 31.8% |
FFIV | 16-05-19 | 104.84 | 26.0% |
FIS | 16-05-19 | 72.61 | 20.0% |
FISV | 16-05-19 | 101.78 | 17.1% |
FITB | 16-05-19 | 18.14 | 28.7% |
FLIR | 16-05-19 | 29.74 | 22.0% |
FLR | 16-05-19 | 49.38 | 36.7% |
FLS | 16-05-19 | 44.91 | 27.3% |
FMC | 16-05-19 | 45.71 | 32.1% |
FOX | 16-05-19 | 28.25 | 22.6% |
FOXA | 16-05-19 | 27.92 | 21.0% |
FSLR | 16-05-19 | 47.09 | 39.4% |
FTI | 16-05-19 | 27.3 | 33.1% |
FTR | 16-05-19 | 4.96 | 37.0% |
FXI | 16-05-19 | 31.24 | 26.7% |
GD | 16-05-19 | 143.59 | 16.5% |
GDX | 16-05-19 | 23.96 | 51.6% |
GDXJ | 16-05-19 | 36.51 | 57.0% |
GE | 16-05-19 | 29.36 | 20.5% |
GGP | 16-05-19 | 26.2 | 39.5% |
GILD | 16-05-19 | 82.14 | 25.0% |
GIS | 16-05-19 | 62.92 | 19.1% |
GLD | 16-05-19 | 119.87 | 16.7% |
GLW | 16-05-19 | 18.94 | 22.3% |
GM | 16-05-19 | 30.32 | 26.8% |
GME | 16-05-19 | 28.55 | 49.8% |
GOOG | 16-05-19 | 700.32 | 18.5% |
GOOGL | 16-05-19 | 715.31 | 19.4% |
GPC | 16-05-19 | 93.48 | 19.3% |
GPS | 16-05-19 | 17.28 | 44.2% |
GRMN | 16-05-19 | 39.82 | 23.2% |
GS | 16-05-19 | 154.7 | 27.8% |
GT | 16-05-19 | 27.06 | 25.6% |
GWW | 16-05-19 | 221.75 | 20.8% |
HAL | 16-05-19 | 40.14 | 32.0% |
HAR | 16-05-19 | 71.7 | 32.0% |
HAS | 16-05-19 | 84.87 | 21.1% |
HBAN | 16-05-19 | 10.22 | 30.7% |
HBI | 16-05-19 | 26.99 | 28.8% |
HCA | 16-05-19 | 76.72 | 26.5% |
HCN | 16-05-19 | 68.4 | 22.0% |
HD | 16-05-19 | 131.73 | 18.5% |
HEDJ | 16-05-19 | 51.5 | 22.3% |
HES | 16-05-19 | 57.26 | 41.7% |
HEZU | 16-05-19 | 24.27 | 353.5% |
HIG | 16-05-19 | 44.05 | 23.9% |
HOG | 16-05-19 | 43.81 | 28.5% |
HON | 16-05-19 | 112.32 | 16.5% |
HP | 16-05-19 | 57.45 | 38.5% |
HPE | 16-05-19 | 15.78 | 42.0% |
HPQ | 16-05-19 | 11.44 | 42.7% |
HRB | 16-05-19 | 20.16 | 37.5% |
HRL | 16-05-19 | 35.37 | 22.4% |
HRS | 16-05-19 | 77.51 | 18.8% |
HSIC | 16-05-19 | 170.89 | 17.9% |
HST | 16-05-19 | 14.66 | 34.9% |
HSY | 16-05-19 | 90.64 | 16.7% |
HUM | 16-05-19 | 168.33 | 36.1% |
HYG | 16-05-19 | 82.85 | 10.4% |
IAU | 16-05-19 | 12.09 | 17.8% |
IBM | 16-05-19 | 144.93 | 18.7% |
IEFA | 16-05-19 | 52.91 | 25.8% |
IEMG | 16-05-19 | 39.16 | 22.9% |
IFF | 16-05-19 | 128 | 28.3% |
ILMN | 16-05-19 | 138.03 | 36.2% |
INCY | 16-05-19 | 76.04 | 46.5% |
INTC | 16-05-19 | 29.63 | 21.8% |
INTU | 16-05-19 | 101.42 | 27.1% |
IP | 16-05-19 | 40.26 | 22.7% |
IPG | 16-05-19 | 23.6 | 20.7% |
IR | 16-05-19 | 64.01 | 22.0% |
IRM | 16-05-19 | 36.33 | 29.3% |
ISRG | 16-05-19 | 623.79 | 21.2% |
ITB | 16-05-19 | 26.21 | 23.7% |
ITW | 16-05-19 | 102.76 | 15.8% |
IVV | 16-05-19 | 205.29 | 13.3% |
IVZ | 16-05-19 | 28.79 | 25.4% |
IWD | 16-05-19 | 99.61 | 13.8% |
IWF | 16-05-19 | 97.75 | 14.8% |
IWM | 16-05-19 | 108.955 | 18.9% |
IYR | 16-05-19 | 76.13 | 17.9% |
JBHT | 16-05-19 | 80.08 | 22.3% |
JCI | 16-05-19 | 42.33 | 20.1% |
JD | 16-05-19 | 23.11 | 42.4% |
JEC | 16-05-19 | 48.92 | 24.0% |
JNJ | 16-05-19 | 112.85 | 13.0% |
JNK | 16-05-19 | 34.87 | 9.3% |
JNPR | 16-05-19 | 22.37 | 26.3% |
JPM | 16-05-19 | 63.39 | 21.0% |
JWN | 16-05-19 | 37.11 | 32.5% |
K | 16-05-19 | 75.24 | 16.5% |
KBE | 16-05-19 | 32.06 | 24.0% |
KEY | 16-05-19 | 12.39 | 24.4% |
KHC | 16-05-19 | 83 | 19.4% |
KIM | 16-05-19 | 27.17 | 54.7% |
KLAC | 16-05-19 | 67.88 | 26.4% |
KMB | 16-05-19 | 126.8 | 16.1% |
KMI | 16-05-19 | 17.26 | 35.2% |
KMX | 16-05-19 | 51.32 | 32.6% |
KO | 16-05-19 | 44.32 | 15.4% |
KR | 16-05-19 | 34.83 | 28.0% |
KRE | 16-05-19 | 39.92 | 24.4% |
KSS | 16-05-19 | 34.94 | 31.9% |
KSU | 16-05-19 | 90.51 | 27.3% |
L | 16-05-19 | 39.89 | 17.1% |
LABU | 16-05-19 | 27.47 | 106.8% |
LBTYA | 16-05-19 | 35.93 | 36.3% |
LEG | 16-05-19 | 48.52 | 20.0% |
LEN | 16-05-19 | 43.49 | 24.0% |
LH | 16-05-19 | 126.1 | 18.2% |
LLL | 16-05-19 | 136.85 | 18.1% |
LLTC | 16-05-19 | 44.54 | 19.7% |
LLY | 16-05-19 | 74.31 | 24.6% |
LM | 16-05-19 | 31.47 | 28.2% |
LMT | 16-05-19 | 238.89 | 14.6% |
LNC | 16-05-19 | 44.38 | 29.8% |
LOW | 16-05-19 | 79.86 | 17.7% |
LQD | 16-05-19 | 118.84 | 6.0% |
LRCX | 16-05-19 | 73.32 | 22.9% |
LUK | 16-05-19 | 17.79 | 27.4% |
LUV | 16-05-19 | 42.17 | 31.1% |
LVLT | 16-05-19 | 51.77 | 24.9% |
LVNTA | 16-05-19 | 37.25 | 27.6% |
LYB | 16-05-19 | 80.83 | 27.1% |
MA | 16-05-19 | 94.7 | 18.1% |
MAC | 16-05-19 | 72.93 | 34.4% |
MAR | 16-05-19 | 64.97 | 22.4% |
MAS | 16-05-19 | 31.35 | 22.4% |
MAT | 16-05-19 | 30.31 | 25.3% |
MCD | 16-05-19 | 125.29 | 16.8% |
MCHP | 16-05-19 | 47.64 | 22.3% |
MCK | 16-05-19 | 180.96 | 23.4% |
MCO | 16-05-19 | 93.07 | 21.0% |
MDLZ | 16-05-19 | 43.27 | 22.3% |
MDT | 16-05-19 | 80 | 21.8% |
MET | 16-05-19 | 44.31 | 24.5% |
MHK | 16-05-19 | 191.17 | 21.6% |
MJN | 16-05-19 | 82.79 | 26.5% |
MKC | 16-05-19 | 96.07 | 16.0% |
MLM | 16-05-19 | 184.94 | 26.7% |
MMM | 16-05-19 | 165.11 | 14.8% |
MNK | 16-05-19 | 58.97 | 58.6% |
MNST | 16-05-19 | 148.46 | 25.7% |
MO | 16-05-19 | 63.35 | 18.4% |
MON | 16-05-19 | 100.55 | 37.9% |
MOS | 16-05-19 | 25.67 | 43.5% |
MPC | 16-05-19 | 36.1 | 42.6% |
MRK | 16-05-19 | 54.58 | 17.5% |
MRO | 16-05-19 | 12.74 | 61.1% |
MS | 16-05-19 | 26.61 | 29.3% |
MSFT | 16-05-19 | 50.32 | 20.5% |
MSI | 16-05-19 | 68.72 | 22.8% |
MTB | 16-05-19 | 115.82 | 21.2% |
MU | 16-05-19 | 10.07 | 60.4% |
MUR | 16-05-19 | 29.38 | 51.7% |
MYL | 16-05-19 | 41.12 | 35.4% |
NBL | 16-05-19 | 34.85 | 36.4% |
NDAQ | 16-05-19 | 63.04 | 20.5% |
NEE | 16-05-19 | 118.41 | 16.5% |
NEM | 16-05-19 | 34.14 | 51.1% |
NFLX | 16-05-19 | 89.55 | 35.1% |
NFX | 16-05-19 | 39.71 | 45.3% |
NI | 16-05-19 | 23.52 | 19.3% |
NKE | 16-05-19 | 57.04 | 24.5% |
NOC | 16-05-19 | 211.07 | 16.4% |
NOV | 16-05-19 | 31.09 | 44.7% |
NRG | 16-05-19 | 15.49 | 43.3% |
NSC | 16-05-19 | 84.33 | 25.9% |
NUE | 16-05-19 | 46.54 | 30.3% |
NUGT | 16-05-19 | 88.88 | 153.4% |
NVDA | 16-05-19 | 43.55 | 28.9% |
NWL | 16-05-19 | 47.17 | 21.7% |
NWSA | 16-05-19 | 11.52 | 33.1% |
NXPI | 16-05-19 | 86.43 | 31.4% |
O | 16-05-19 | 59.05 | 21.4% |
OI | 16-05-19 | 18.05 | 33.4% |
OIH | 16-05-19 | 26.75 | 36.1% |
OIL | 16-05-19 | 6.37 | 42.7% |
OKE | 16-05-19 | 41.54 | 39.4% |
OMC | 16-05-19 | 82.41 | 18.8% |
ORCL | 16-05-19 | 38.84 | 25.1% |
ORLY | 16-05-19 | 255.46 | 20.8% |
OXY | 16-05-19 | 74.84 | 24.2% |
PAYX | 16-05-19 | 51.71 | 15.8% |
PBCT | 16-05-19 | 15.27 | 20.5% |
PBI | 16-05-19 | 17.73 | 23.8% |
PCAR | 16-05-19 | 53.34 | 25.9% |
PCG | 16-05-19 | 57.54 | 19.4% |
PCLN | 16-05-19 | 1250.31 | 23.2% |
PDCO | 16-05-19 | 45.03 | 22.3% |
PEG | 16-05-19 | 44.79 | 18.9% |
PEP | 16-05-19 | 101.33 | 15.7% |
PFE | 16-05-19 | 33.38 | 16.0% |
PFG | 16-05-19 | 42.36 | 24.7% |
PG | 16-05-19 | 80.19 | 14.4% |
PGR | 16-05-19 | 32.56 | 17.0% |
PH | 16-05-19 | 109 | 23.4% |
PHM | 16-05-19 | 17.79 | 45.1% |
PKI | 16-05-19 | 53.97 | 25.1% |
PLD | 16-05-19 | 46.52 | 18.4% |
PM | 16-05-19 | 98.36 | 18.8% |
PNC | 16-05-19 | 87.88 | 18.7% |
PNR | 16-05-19 | 58.36 | 28.9% |
PPG | 16-05-19 | 105.64 | 19.8% |
PPL | 16-05-19 | 37.9 | 17.2% |
PRGO | 16-05-19 | 91.94 | 36.3% |
PRU | 16-05-19 | 77.8 | 22.7% |
PSA | 16-05-19 | 249.8 | 20.0% |
PSX | 16-05-19 | 77.65 | 27.4% |
PVH | 16-05-19 | 86.42 | 39.0% |
PWR | 16-05-19 | 22.57 | 25.1% |
PX | 16-05-19 | 110.06 | 17.4% |
PXD | 16-05-19 | 162.84 | 35.1% |
PYPL | 16-05-19 | 37.65 | 29.8% |
QCOM | 16-05-19 | 52.76 | 21.3% |
QID | 16-05-19 | 31.82 | 32.6% |
QQQ | 16-05-19 | 105.31 | 16.8% |
QRVO | 16-05-19 | 47.17 | 40.5% |
QVCA | 16-05-19 | 25.38 | 23.4% |
R | 16-05-19 | 66.69 | 30.3% |
RAI | 16-05-19 | 49.71 | 19.3% |
RCL | 16-05-19 | 76.8 | 28.5% |
REGN | 16-05-19 | 383.3 | 36.1% |
RF | 16-05-19 | 9.47 | 27.3% |
RHI | 16-05-19 | 39.22 | 23.7% |
RHT | 16-05-19 | 72.44 | 23.2% |
RIG | 16-05-19 | 9.08 | 72.5% |
RL | 16-05-19 | 89.16 | 32.4% |
ROK | 16-05-19 | 110.23 | 22.9% |
ROP | 16-05-19 | 179.99 | 16.9% |
ROST | 16-05-19 | 55.52 | 32.7% |
RSG | 16-05-19 | 47.7 | 16.8% |
RSX | 16-05-19 | 16.75 | 35.4% |
RTN | 16-05-19 | 129.23 | 16.5% |
SBAC | 16-05-19 | 97.44 | 25.4% |
SBUX | 16-05-19 | 54.55 | 20.7% |
SCG | 16-05-19 | 68.35 | 18.0% |
SCHW | 16-05-19 | 28.96 | 27.7% |
SDS | 16-05-19 | 19.12 | 30.3% |
SE | 16-05-19 | 31.06 | 21.7% |
SEE | 16-05-19 | 46.69 | 24.0% |
SH | 16-05-19 | 20.51 | 15.6% |
SHW | 16-05-19 | 288.34 | 19.7% |
SIG | 16-05-19 | 108.67 | 45.5% |
SIRI | 16-05-19 | 3.91 | 28.6% |
SJM | 16-05-19 | 127.08 | 20.7% |
SLB | 16-05-19 | 74.2 | 24.3% |
SLG | 16-05-19 | 98.33 | 23.2% |
SLV | 16-05-19 | 15.67 | 27.3% |
SMH | 16-05-19 | 52.41 | 19.4% |
SNA | 16-05-19 | 161.72 | 17.7% |
SNI | 16-05-19 | 61.96 | 23.0% |
SO | 16-05-19 | 48.67 | 15.8% |
SPG | 16-05-19 | 193.85 | 20.5% |
SPLS | 16-05-19 | 8.02 | 46.0% |
SPXS | 16-05-19 | 15.59 | 42.6% |
SPXU | 16-05-19 | 29.33 | 42.9% |
SPY | 16-05-19 | 204.2 | 15.1% |
SQQQ | 16-05-19 | 20.3 | 47.9% |
SRCL | 16-05-19 | 97.3 | 26.3% |
SRE | 16-05-19 | 102.98 | 17.0% |
SSO | 16-05-19 | 62.78 | 29.1% |
STI | 16-05-19 | 42.62 | 23.8% |
STJ | 16-05-19 | 76.2 | 17.1% |
STT | 16-05-19 | 60.72 | 24.1% |
STX | 16-05-19 | 20.52 | 49.7% |
STZ | 16-05-19 | 156.09 | 21.7% |
SVXY | 16-05-19 | 53.98 | 72.7% |
SWK | 16-05-19 | 112.33 | 16.2% |
SWKS | 16-05-19 | 62.8 | 34.0% |
SWN | 16-05-19 | 12.05 | 70.5% |
SYF | 16-05-19 | 29.94 | 25.7% |
SYK | 16-05-19 | 109.49 | 16.5% |
SYMC | 16-05-19 | 16.89 | 19.8% |
SYY | 16-05-19 | 49.07 | 15.5% |
T | 16-05-19 | 38.44 | 13.9% |
TAP | 16-05-19 | 97.49 | 20.7% |
TDC | 16-05-19 | 25.85 | 33.5% |
TEL | 16-05-19 | 57.75 | 111.8% |
TGNA | 16-05-19 | 22.22 | 31.8% |
THC | 16-05-19 | 27.79 | 54.2% |
TIF | 16-05-19 | 63.28 | 41.4% |
TJX | 16-05-19 | 75.8 | 19.6% |
TLT | 16-05-19 | 130.05 | 12.6% |
TMK | 16-05-19 | 59.08 | 81.8% |
TMO | 16-05-19 | 148.42 | 17.4% |
TNA | 16-05-19 | 54.75 | 61.6% |
TQQQ | 16-05-19 | 91.04 | 53.2% |
TRIP | 16-05-19 | 63.25 | 37.6% |
TROW | 16-05-19 | 73.74 | 23.0% |
TRV | 16-05-19 | 110.1 | 15.9% |
TSCO | 16-05-19 | 92.69 | 21.5% |
TSLA | 16-05-19 | 215.21 | 39.4% |
TSN | 16-05-19 | 65.02 | 24.2% |
TSO | 16-05-19 | 77.85 | 41.3% |
TSS | 16-05-19 | 53.33 | 22.7% |
TWX | 16-05-19 | 71.59 | 23.7% |
TXN | 16-05-19 | 57.23 | 20.5% |
TXT | 16-05-19 | 37.53 | 21.9% |
TYC | 16-05-19 | 40.35 | 29.8% |
TZA | 16-05-19 | 43.96 | 57.2% |
UA | 16-05-19 | 37.44 | 34.7% |
UAL | 16-05-19 | 44.01 | 37.6% |
UCO | 16-05-19 | 12.73 | 75.8% |
UHS | 16-05-19 | 133.69 | 24.7% |
UNG | 16-05-19 | 6.61 | 42.5% |
UNH | 16-05-19 | 130 | 19.9% |
UNM | 16-05-19 | 35.1 | 28.8% |
UNP | 16-05-19 | 81.44 | 22.7% |
UPRO | 16-05-19 | 61.64 | 44.9% |
UPS | 16-05-19 | 101.29 | 17.2% |
URBN | 16-05-19 | 28.01 | 33.5% |
URI | 16-05-19 | 64.1 | 35.1% |
USB | 16-05-19 | 41.52 | 19.3% |
USO | 16-05-19 | 11.79 | 40.2% |
UTX | 16-05-19 | 98.51 | 18.1% |
UVXY | 16-05-19 | 14.52 | 150.3% |
V | 16-05-19 | 76.88 | 20.1% |
VAR | 16-05-19 | 82.91 | 18.1% |
VEA | 16-05-19 | 35.69 | 17.7% |
VEU | 16-05-19 | 42.53 | 24.4% |
VFC | 16-05-19 | 60.28 | 22.8% |
VGK | 16-05-19 | 48.16 | 17.8% |
VIAB | 16-05-19 | 38.41 | 42.0% |
VIP | 16-05-19 | 3.36 | 92.0% |
VIXY | 16-05-19 | 10.36 | 66.7% |
VLO | 16-05-19 | 55.4 | 30.8% |
VMC | 16-05-19 | 113.89 | 24.0% |
VNO | 16-05-19 | 92.66 | 18.9% |
VNQ | 16-05-19 | 81.39 | 16.2% |
VOD | 16-05-19 | 33.63 | 30.0% |
VOO | 16-05-19 | 187.32 | 15.1% |
VRSK | 16-05-19 | 76.34 | 16.8% |
VRSN | 16-05-19 | 82.9 | 22.8% |
VRTX | 16-05-19 | 81.01 | 45.3% |
VTI | 16-05-19 | 104.09 | 14.0% |
VTR | 16-05-19 | 64.91 | 20.7% |
VWO | 16-05-19 | 32.44 | 25.6% |
VXX | 16-05-19 | 15.66 | 73.3% |
VZ | 16-05-19 | 49.63 | 16.5% |
WAT | 16-05-19 | 134.92 | 23.7% |
WBA | 16-05-19 | 76.21 | 21.6% |
WDC | 16-05-19 | 38.37 | 45.6% |
WEC | 16-05-19 | 58.42 | 21.9% |
WFC | 16-05-19 | 48.38 | 19.2% |
WFM | 16-05-19 | 30.86 | 26.2% |
WHR | 16-05-19 | 167.67 | 24.3% |
WLTW | 16-05-19 | 125.12 | 15.1% |
WM | 16-05-19 | 60.76 | 13.8% |
WMB | 16-05-19 | 21.54 | 92.0% |
WMT | 16-05-19 | 69.2 | 17.3% |
WRK | 16-05-19 | 37 | 57.4% |
WU | 16-05-19 | 18.89 | 21.8% |
WY | 16-05-19 | 30.31 | 25.7% |
WYN | 16-05-19 | 66.76 | 23.8% |
WYNN | 16-05-19 | 88.45 | 43.0% |
XBI | 16-05-19 | 52.68 | 42.4% |
XEC | 16-05-19 | 115.42 | 34.4% |
XEL | 16-05-19 | 40.51 | 22.2% |
XHB | 16-05-19 | 32.77 | 20.5% |
XL | 16-05-19 | 34.06 | 18.1% |
XLB | 16-05-19 | 45.95 | 21.1% |
XLE | 16-05-19 | 65.77 | 25.3% |
XLF | 16-05-19 | 23.05 | 19.0% |
XLI | 16-05-19 | 54.75 | 17.6% |
XLK | 16-05-19 | 42.22 | 17.0% |
XLNX | 16-05-19 | 43.84 | 28.3% |
XLP | 16-05-19 | 52.43 | 13.3% |
XLU | 16-05-19 | 48.18 | 18.1% |
XLV | 16-05-19 | 69.05 | 17.3% |
XLY | 16-05-19 | 77.19 | 16.2% |
XOM | 16-05-19 | 90.11 | 16.0% |
XOP | 16-05-19 | 34.159 | 42.7% |
XRAY | 16-05-19 | 60.31 | 22.1% |
XRT | 16-05-19 | 40.68 | 22.5% |
XRX | 16-05-19 | 9.05 | 28.4% |
XYL | 16-05-19 | 43.07 | 23.1% |
YHOO | 16-05-19 | 37.02 | 35.9% |
YUM | 16-05-19 | 80.07 | 23.6% |
ZION | 16-05-19 | 26.94 | 28.8% |
ZTS | 16-05-19 | 46.43 | 26.1% |