个股波动率指数(测试版) - May 16, 2016个股波动率指数(测试版)

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	16-05-16	42.94	67.9%
AA	16-05-16	9.28	46.7%
AAL	16-05-16	32.12	40.1%
AAP	16-05-16	148.14	94.0%
AAPL	16-05-16	93.88	21.8%
ABBV	16-05-16	62.45	34.2%
ABT	16-05-16	38.25	20.2%
ACN	16-05-16	117.15	18.5%
ACWI	16-05-16	56.27	27.6%
ADBE	16-05-16	97.23	33.2%
ADI	16-05-16	55.43	68.5%
ADM	16-05-16	37.65	24.8%
ADP	16-05-16	86.7	28.3%
ADS	16-05-16	205.04	45.1%
ADSK	16-05-16	59.08	95.5%
AEE	16-05-16	47.9	89.1%
AEP	16-05-16	65.93	36.6%
AES	16-05-16	11.11	50.7%
AET	16-05-16	110.5	25.0%
AFL	16-05-16	69.02	29.3%
AGN	16-05-16	225.02	36.5%
AIG	16-05-16	55.28	19.8%
AIZ	16-05-16	87.37	33.1%
AKAM	16-05-16	51.36	27.9%
ALL	16-05-16	67.55	25.3%
ALXN	16-05-16	144.57	48.8%
AMAT	16-05-16	19.85	33.9%
AME	16-05-16	46.97	98.4%
AMG	16-05-16	163.87	75.3%
AMGN	16-05-16	153.27	24.3%
AMJ	16-05-16	30.53	65.2%
AMLP	16-05-16	12.26	67.2%
AMT	16-05-16	106.48	17.9%
AMZN	16-05-16	710.66	25.6%
AN	16-05-16	46.67	52.7%
ANTM	16-05-16	137.23	25.0%
APA	16-05-16	54.8	47.3%
APC	16-05-16	49.17	59.8%
APD	16-05-16	143.55	41.5%
ATVI	16-05-16	39.39	29.1%
AVB	16-05-16	187.66	33.2%
AVGO	16-05-16	142.65	46.8%
AXP	16-05-16	64.07	20.0%
AZO	16-05-16	779.13	31.0%
BA	16-05-16	134.14	22.2%
BAC	16-05-16	13.93	28.8%
BAX	16-05-16	45.47	25.9%
BBBY	16-05-16	42.84	28.1%
BBT	16-05-16	33.53	34.2%
BDX	16-05-16	168.57	35.8%
BHI	16-05-16	45.88	32.0%
BIDU	16-05-16	167.96	30.9%
BIIB	16-05-16	266.26	41.9%
BK	16-05-16	39.74	21.2%
BLK	16-05-16	351.83	40.3%
BLL	16-05-16	73.11	34.7%
BMRN	16-05-16	86.47	95.6%
BMY	16-05-16	72.83	22.9%
BSX	16-05-16	22.67	32.8%
BWA	16-05-16	33.42	69.3%
BXLT	16-05-16	42.82	67.4%
BXP	16-05-16	130.81	41.0%
C	16-05-16	43.15	28.7%
CA	16-05-16	31.49	33.8%
CAG	16-05-16	45.7	38.0%
CAM	16-05-16	66.01	94.1%
CAT	16-05-16	70.7	28.9%
CBG	16-05-16	28.43	48.7%
CBS	16-05-16	53.65	24.7%
CCE	16-05-16	52.74	69.0%
CCI	16-05-16	90.35	36.2%
CCL	16-05-16	49.99	35.8%
CELG	16-05-16	101.57	30.5%
CF	16-05-16	28.62	50.8%
CHD	16-05-16	96.46	53.4%
CHK	16-05-16	3.9	118.4%
CHKP	16-05-16	82.99	35.1%
CHRW	16-05-16	72.44	29.4%
CHTR	16-05-16	203.6	51.1%
CI	16-05-16	130.01	39.0%
CL	16-05-16	72.02	15.0%
CLX	16-05-16	132	32.0%
CMA	16-05-16	42.54	51.9%
CMCSA	16-05-16	62	19.6%
CME	16-05-16	95.04	16.8%
CMG	16-05-16	444.56	29.5%
CMI	16-05-16	114.19	30.7%
CNP	16-05-16	22.24	68.7%
CNX	16-05-16	14.04	107.3%
COF	16-05-16	69.28	25.4%
COG	16-05-16	23.77	60.6%
COH	16-05-16	37.65	34.9%
COP	16-05-16	44.08	42.0%
COST	16-05-16	145.79	23.7%
CPB	16-05-16	65.88	47.7%
CRM	16-05-16	77.31	44.2%
CSCO	16-05-16	26.97	28.1%
CSRA	16-05-16	24.43	149.2%
CSX	16-05-16	25.23	46.7%
CTAS	16-05-16	91.74	24.4%
CTL	16-05-16	27.82	43.9%
CTSH	16-05-16	61.81	20.5%
CTXS	16-05-16	82.99	50.4%
CVC	16-05-16	34.46	77.5%
CVS	16-05-16	104.55	17.8%
CVX	16-05-16	102.29	21.5%
DAL	16-05-16	43	33.2%
DBC	16-05-16	14.64	119.0%
DBEF	16-05-16	25.78	92.4%
DD	16-05-16	64.34	24.0%
DE	16-05-16	83.63	29.8%
DFS	16-05-16	54.44	23.8%
DG	16-05-16	82.88	34.2%
DGX	16-05-16	76.8	120.3%
DHI	16-05-16	29.36	29.8%
DHR	16-05-16	98.65	30.6%
DIA	16-05-16	177.26	12.2%
DIS	16-05-16	100.36	17.6%
DISCA	16-05-16	27.53	48.2%
DISH	16-05-16	45.28	47.7%
DLPH	16-05-16	68.58	123.6%
DLTR	16-05-16	80.03	50.8%
DNB	16-05-16	120.46	79.2%
DO	16-05-16	23.88	100.1%
DOV	16-05-16	66.5	80.1%
DOW	16-05-16	51.6	24.1%
DPS	16-05-16	94.43	28.7%
DRI	16-05-16	63.28	42.9%
DUK	16-05-16	81	39.5%
DUST	16-05-16	1.29	198.6%
DVA	16-05-16	77.07	31.2%
DVN	16-05-16	33.79	90.0%
DXJ	16-05-16	42.78	29.0%
EBAY	16-05-16	23.8	25.8%
ECL	16-05-16	118.16	45.3%
ED	16-05-16	74.01	29.6%
EEM	16-05-16	32.66	21.3%
EFA	16-05-16	57.65	15.9%
EFX	16-05-16	123.69	38.4%
EIX	16-05-16	71.41	38.8%
EL	16-05-16	92.79	30.1%
EMC	16-05-16	27.78	23.7%
EMN	16-05-16	73.88	38.3%
EMR	16-05-16	52.81	48.0%
EOG	16-05-16	80.69	32.1%
EPI	16-05-16	19.29	27.2%
EQIX	16-05-16	348.6	33.6%
EQR	16-05-16	69.75	44.8%
EQT	16-05-16	69.85	64.0%
ERX	16-05-16	27.96	67.3%
ESRX	16-05-16	72.76	25.5%
ESV	16-05-16	10.64	121.4%
ETFC	16-05-16	25.21	33.3%
ETN	16-05-16	61.95	23.3%
ETR	16-05-16	76.42	44.5%
EW	16-05-16	104	46.3%
EWA	16-05-16	19.71	49.0%
EWC	16-05-16	24.5	55.3%
EWG	16-05-16	25.63	22.7%
EWH	16-05-16	19.03	24.6%
EWT	16-05-16	12.53	135.6%
EWU	16-05-16	15.85	50.1%
EWY	16-05-16	49.96	35.6%
EWZ	16-05-16	27.99	42.5%
EXC	16-05-16	34.72	34.8%
EXPD	16-05-16	47.35	32.1%
EXPE	16-05-16	111.92	29.3%
EXR	16-05-16	93.57	110.5%
EZU	16-05-16	34.28	63.7%
FAS	16-05-16	26.19	53.7%
FAST	16-05-16	45.72	36.2%
FB	16-05-16	118.67	23.3%
FCX	16-05-16	11.04	87.5%
FDX	16-05-16	158.59	23.5%
FE	16-05-16	33.35	39.4%
FFIV	16-05-16	107.33	24.2%
FISV	16-05-16	104.25	34.4%
FLIR	16-05-16	30.48	57.7%
FLR	16-05-16	51.15	28.7%
FLS	16-05-16	45.77	61.0%
FMC	16-05-16	47	68.5%
FOX	16-05-16	29.13	42.9%
FOXA	16-05-16	28.93	39.3%
FSLR	16-05-16	49.07	39.6%
FTI	16-05-16	28.85	57.7%
FTR	16-05-16	5.24	83.5%
FXI	16-05-16	31.85	27.3%
GD	16-05-16	145.37	42.2%
GDX	16-05-16	25.24	57.3%
GDXJ	16-05-16	38.07	53.2%
GE	16-05-16	29.96	18.6%
GGP	16-05-16	27.87	43.9%
GILD	16-05-16	83.61	26.2%
GIS	16-05-16	64.57	31.1%
GLD	16-05-16	121.8	17.6%
GLW	16-05-16	19.21	21.6%
GM	16-05-16	30.67	29.0%
GME	16-05-16	29.02	52.0%
GOOG	16-05-16	716.49	18.5%
GOOGL	16-05-16	730.3	19.7%
GPC	16-05-16	96.94	43.0%
GPS	16-05-16	17.55	47.6%
GRMN	16-05-16	40.42	42.0%
GS	16-05-16	155.38	27.1%
GT	16-05-16	27.56	30.5%
GWW	16-05-16	228.85	38.7%
HAL	16-05-16	40.18	31.3%
HAR	16-05-16	74.17	53.1%
HAS	16-05-16	85.46	22.4%
HBAN	16-05-16	9.78	75.9%
HBI	16-05-16	27.09	54.4%
HCA	16-05-16	77.81	33.4%
HCP	16-05-16	34.36	43.8%
HD	16-05-16	135.34	24.1%
HEDJ	16-05-16	51.93	22.4%
HES	16-05-16	58.42	42.4%
HEZU	16-05-16	24.44	109.3%
HIG	16-05-16	44.3	25.5%
HOG	16-05-16	45.01	47.8%
HON	16-05-16	114.84	26.0%
HP	16-05-16	59.33	71.7%
HPE	16-05-16	15.96	45.0%
HPQ	16-05-16	11.64	47.0%
HRB	16-05-16	19.98	49.2%
HRL	16-05-16	40.24	68.3%
HRS	16-05-16	77.07	45.1%
HSIC	16-05-16	174.13	27.2%
HST	16-05-16	15.63	70.2%
HSY	16-05-16	92.69	35.0%
HUM	16-05-16	171.52	39.0%
HYG	16-05-16	83.24	8.4%
IAU	16-05-16	12.3	63.2%
IBM	16-05-16	149.46	17.2%
ICE	16-05-16	261.61	32.8%
IEFA	16-05-16	53.54	58.5%
IEMG	16-05-16	39.95	52.4%
IFF	16-05-16	127.8	41.6%
ILMN	16-05-16	140.4	38.5%
INCY	16-05-16	76.47	93.5%
INTC	16-05-16	30.39	22.4%
INTU	16-05-16	103.73	39.9%
IP	16-05-16	42.21	24.5%
IPG	16-05-16	23.83	43.0%
IR	16-05-16	66.33	47.4%
IRM	16-05-16	38.05	51.1%
ISRG	16-05-16	635.27	20.4%
ITB	16-05-16	26.44	21.4%
ITW	16-05-16	104.3	28.2%
IVV	16-05-16	207.83	26.3%
IVZ	16-05-16	28.45	45.1%
IWD	16-05-16	100.48	79.6%
IWF	16-05-16	99.4	24.5%
IWM	16-05-16	111.03	17.2%
IYR	16-05-16	79.25	17.6%
JBHT	16-05-16	81.08	50.0%
JCI	16-05-16	42.59	65.6%
JD	16-05-16	23.37	46.8%
JEC	16-05-16	50.12	35.8%
JNJ	16-05-16	114.44	11.5%
JNK	16-05-16	35.01	13.6%
JNPR	16-05-16	23.01	29.2%
JPM	16-05-16	61.66	20.3%
JWN	16-05-16	38.54	63.1%
K	16-05-16	77.23	28.0%
KBE	16-05-16	31.25	60.4%
KEY	16-05-16	11.9	46.8%
KHC	16-05-16	85.87	41.1%
KIM	16-05-16	29.12	85.0%
KLAC	16-05-16	67.9	56.2%
KMB	16-05-16	129.58	28.1%
KMI	16-05-16	17.22	37.2%
KMX	16-05-16	50.64	53.1%
KO	16-05-16	45.62	14.8%
KR	16-05-16	34.76	44.3%
KRE	16-05-16	38.95	25.4%
KSS	16-05-16	36.21	57.9%
KSU	16-05-16	88.73	23.7%
L	16-05-16	39.83	31.0%
LABU	16-05-16	27.31	165.4%
LBTYA	16-05-16	38.16	53.5%
LBTYK	16-05-16	37.59	118.2%
LEN	16-05-16	43.79	39.1%
LH	16-05-16	127.44	153.2%
LLL	16-05-16	136.25	30.5%
LLTC	16-05-16	44.8	35.6%
LLY	16-05-16	78.29	27.3%
LM	16-05-16	31.03	65.1%
LMT	16-05-16	242.97	23.1%
LNC	16-05-16	43.14	63.3%
LOW	16-05-16	77	59.5%
LQD	16-05-16	119.62	12.0%
LRCX	16-05-16	73.46	37.7%
LUK	16-05-16	17.52	78.4%
LUV	16-05-16	42.23	33.7%
LYB	16-05-16	83.27	61.7%
MA	16-05-16	96.15	17.5%
MAC	16-05-16	75.8	74.4%
MAR	16-05-16	67.71	39.3%
MAS	16-05-16	31.5	42.3%
MAT	16-05-16	30.94	24.3%
MCD	16-05-16	129.64	16.6%
MCHP	16-05-16	47.95	39.0%
MCK	16-05-16	172.53	40.0%
MCO	16-05-16	94.77	42.7%
MDLZ	16-05-16	44.52	33.8%
MDT	16-05-16	81.89	18.9%
MET	16-05-16	43.4	25.8%
MHK	16-05-16	194.53	33.6%
MJN	16-05-16	84.85	46.5%
MKC	16-05-16	98.79	33.1%
MLM	16-05-16	186.57	46.3%
MMM	16-05-16	169.55	15.6%
MNK	16-05-16	59.74	68.8%
MO	16-05-16	64.76	16.9%
MON	16-05-16	98.28	41.5%
MOS	16-05-16	25.8	38.6%
MPC	16-05-16	35.63	37.4%
MRK	16-05-16	54.65	19.4%
MRO	16-05-16	12.78	63.5%
MS	16-05-16	26.21	29.8%
MSFT	16-05-16	51.83	18.4%
MSI	16-05-16	70.83	38.6%
MTB	16-05-16	114.05	38.6%
MU	16-05-16	9.68	55.9%
MUR	16-05-16	30.07	91.0%
MYL	16-05-16	40.45	38.3%
NBL	16-05-16	36.12	70.5%
NDAQ	16-05-16	63.73	38.6%
NEE	16-05-16	121.48	33.6%
NEM	16-05-16	35.42	46.6%
NFLX	16-05-16	89.12	36.4%
NFX	16-05-16	39.2	83.2%
NI	16-05-16	24.3	63.1%
NKE	16-05-16	57.14	22.9%
NLSN	16-05-16	52.34	71.0%
NOC	16-05-16	215.73	38.2%
NOV	16-05-16	32.24	40.2%
NRG	16-05-16	15.76	95.4%
NSC	16-05-16	86.24	26.8%
NTAP	16-05-16	23.39	44.3%
NTRS	16-05-16	68.99	69.9%
NUE	16-05-16	47.81	31.6%
NUGT	16-05-16	106.5	79.6%
NVDA	16-05-16	42.19	32.8%
NWL	16-05-16	47.94	48.6%
NWSA	16-05-16	11.75	142.5%
NXPI	16-05-16	84.97	39.1%
O	16-05-16	63.91	45.5%
OI	16-05-16	18.77	75.5%
OIH	16-05-16	27.35	32.1%
OIL	16-05-16	6.37	113.7%
OKE	16-05-16	41.81	79.1%
OMC	16-05-16	84.26	42.7%
ORCL	16-05-16	39.97	22.3%
ORLY	16-05-16	261.84	34.4%
OXY	16-05-16	76.53	25.5%
PAYX	16-05-16	52.06	35.1%
PBCT	16-05-16	15.21	54.4%
PBI	16-05-16	18.09	54.5%
PCAR	16-05-16	57.01	54.1%
PCG	16-05-16	59.1	44.8%
PCLN	16-05-16	1283.47	22.5%
PDCO	16-05-16	45.6	69.5%
PEP	16-05-16	104.13	14.9%
PFE	16-05-16	33.38	15.9%
PFG	16-05-16	42.16	44.2%
PG	16-05-16	81.63	14.6%
PGR	16-05-16	33.04	35.8%
PH	16-05-16	112.25	54.2%
PHM	16-05-16	18.21	30.8%
PLD	16-05-16	48.09	199.9%
PM	16-05-16	101.71	16.7%
PNC	16-05-16	85.45	38.2%
PNR	16-05-16	58.57	82.5%
PNW	16-05-16	74.57	72.7%
PPG	16-05-16	108.16	37.0%
PPL	16-05-16	38.81	27.5%
PRGO	16-05-16	88.73	41.0%
PRU	16-05-16	75.95	42.8%
PSA	16-05-16	264.97	34.3%
PSX	16-05-16	78.68	27.7%
PVH	16-05-16	85.75	69.7%
PWR	16-05-16	23.2	54.7%
PX	16-05-16	112.95	54.8%
PXD	16-05-16	166.19	38.6%
PYPL	16-05-16	39.3	34.2%
QCOM	16-05-16	51.91	23.7%
QID	16-05-16	30.95	44.0%
QQQ	16-05-16	106.82	15.2%
QRVO	16-05-16	45.56	71.7%
QVCA	16-05-16	25.98	48.8%
R	16-05-16	65.23	60.2%
RAI	16-05-16	51.2	58.2%
RCL	16-05-16	76.67	46.9%
REGN	16-05-16	391.95	31.1%
RF	16-05-16	9.05	49.5%
RHT	16-05-16	72.92	39.6%
RIG	16-05-16	9.48	82.6%
RL	16-05-16	86.5	54.4%
ROK	16-05-16	114.58	35.0%
ROP	16-05-16	178.91	26.9%
ROST	16-05-16	55.74	104.4%
RRC	16-05-16	37.69	89.6%
RSG	16-05-16	48.61	67.1%
RSX	16-05-16	17.41	30.5%
RTN	16-05-16	131.33	32.5%
SBAC	16-05-16	99.89	35.2%
SBUX	16-05-16	55.53	20.1%
SCG	16-05-16	70.64	50.3%
SCHW	16-05-16	27.69	46.8%
SDS	16-05-16	18.65	27.7%
SE	16-05-16	31.43	51.4%
SEE	16-05-16	47.95	34.4%
SHW	16-05-16	297.68	44.3%
SIG	16-05-16	106.2	64.9%
SIRI	16-05-16	3.91	35.4%
SJM	16-05-16	130.83	31.3%
SLB	16-05-16	74	30.3%
SLG	16-05-16	102.73	43.9%
SLV	16-05-16	16.32	27.7%
SMH	16-05-16	52.44	38.5%
SNA	16-05-16	163.8	29.1%
SNDK	16-05-16	76.18	47.4%
SNI	16-05-16	64.26	46.6%
SO	16-05-16	49.94	25.4%
SPG	16-05-16	199.38	38.2%
SPLS	16-05-16	8.34	52.7%
SPXS	16-05-16	15.03	58.9%
SPXU	16-05-16	28.27	56.0%
SPY	16-05-16	206.78	13.3%
SQQQ	16-05-16	19.48	66.3%
SRCL	16-05-16	95.47	45.2%
SRE	16-05-16	104.61	32.9%
SSO	16-05-16	64.35	24.6%
STI	16-05-16	41.08	38.3%
STJ	16-05-16	76.4	50.8%
STT	16-05-16	59.71	41.4%
STX	16-05-16	19.16	49.9%
STZ	16-05-16	162.53	28.5%
SVXY	16-05-16	56.45	77.6%
SWK	16-05-16	114.01	35.3%
SWKS	16-05-16	62.42	43.7%
SWN	16-05-16	11.46	131.5%
SYF	16-05-16	28.94	31.1%
SYK	16-05-16	112.35	63.0%
SYMC	16-05-16	16.91	20.4%
SYY	16-05-16	50.21	41.6%
T	16-05-16	39.28	13.1%
TAP	16-05-16	99.81	29.8%
TDC	16-05-16	26.54	108.4%
TGNA	16-05-16	22.6	50.2%
TGT	16-05-16	74.61	27.7%
THC	16-05-16	28.81	56.5%
TIF	16-05-16	65.17	41.6%
TJX	16-05-16	75.19	77.2%
TLT	16-05-16	131.14	13.6%
TMK	16-05-16	58.51	65.5%
TNA	16-05-16	58.04	50.9%
TQQQ	16-05-16	95.11	51.8%
TRIP	16-05-16	64.9	35.7%
TROW	16-05-16	74.74	32.5%
TRV	16-05-16	112.24	30.9%
TSCO	16-05-16	93.57	41.2%
TSN	16-05-16	68.35	23.9%
TSO	16-05-16	77.73	47.6%
TSS	16-05-16	53.15	112.6%
TWC	16-05-16	210	77.6%
TWX	16-05-16	73.12	21.4%
TXN	16-05-16	58.02	19.6%
TXT	16-05-16	38.05	39.4%
TYC	16-05-16	40.23	39.8%
TZA	16-05-16	41.62	54.2%
UA	16-05-16	37.12	36.8%
UAL	16-05-16	44.59	41.6%
UCO	16-05-16	12.68	88.9%
UNG	16-05-16	6.57	44.1%
UNH	16-05-16	130.64	24.8%
UNM	16-05-16	34.02	46.2%
UNP	16-05-16	82.02	23.2%
UPRO	16-05-16	63.96	47.8%
UPS	16-05-16	101.65	19.5%
URBN	16-05-16	26.08	149.3%
URI	16-05-16	60.94	38.0%
USB	16-05-16	41.69	19.5%
USO	16-05-16	11.76	41.1%
UTX	16-05-16	101.82	14.6%
UVXY	16-05-16	13.3	146.7%
V	16-05-16	77.8	19.5%
VAR	16-05-16	83.95	53.3%
VEA	16-05-16	36.17	63.6%
VEU	16-05-16	43.17	114.0%
VFC	16-05-16	60.71	51.2%
VGK	16-05-16	48.69	36.9%
VIAB	16-05-16	39.33	53.4%
VIXY	16-05-16	9.9	122.2%
VLO	16-05-16	55.19	32.7%
VMC	16-05-16	116.14	46.1%
VNQ	16-05-16	85.2	23.4%
VOD	16-05-16	32.74	37.6%
VOO	16-05-16	189.63	25.7%
VRSK	16-05-16	77.9	45.9%
VRSN	16-05-16	85.15	37.6%
VRTX	16-05-16	82.14	47.8%
VTI	16-05-16	105.46	25.5%
VTR	16-05-16	67.23	203.5%
VWO	16-05-16	33.24	25.7%
VXX	16-05-16	14.98	72.8%
VZ	16-05-16	51.23	15.4%
WAT	16-05-16	136.01	66.6%
WBA	16-05-16	78.87	21.4%
WDC	16-05-16	35.57	30.4%
WEC	16-05-16	60.15	35.6%
WFC	16-05-16	48.27	20.1%
WFM	16-05-16	30.48	27.4%
WHR	16-05-16	167.58	29.3%
WLTW	16-05-16	123.91	51.1%
WM	16-05-16	61.45	32.2%
WMB	16-05-16	20.59	79.7%
WMT	16-05-16	66.02	23.2%
WRK	16-05-16	39.63	197.5%
WU	16-05-16	19.22	38.8%
WY	16-05-16	30.97	26.2%
WYN	16-05-16	68.31	38.2%
WYNN	16-05-16	90.88	47.5%
XBI	16-05-16	52.71	42.6%
XEC	16-05-16	116.43	88.4%
XEL	16-05-16	41.75	126.6%
XHB	16-05-16	33.05	21.6%
XLB	16-05-16	46.74	20.4%
XLE	16-05-16	66.09	26.8%
XLF	16-05-16	23	20.3%
XLI	16-05-16	55.73	15.6%
XLK	16-05-16	42.8	13.9%
XLNX	16-05-16	43.51	28.8%
XLP	16-05-16	53.58	12.7%
XLU	16-05-16	49.45	15.7%
XLV	16-05-16	70.08	16.7%
XLY	16-05-16	78.6	17.5%
XOM	16-05-16	89.57	16.5%
XOP	16-05-16	34.32	40.4%
XRT	16-05-16	41.38	23.3%
XRX	16-05-16	9.12	51.9%
YHOO	16-05-16	37.48	36.9%
YUM	16-05-16	81.25	26.2%
ZBH	16-05-16	119.6	37.4%
ZION	16-05-16	26.24	61.6%
ZTS	16-05-16	46.77	23.9%