个股波动率指数(测试版) - May 03, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
AA	2016-05-03	10.35	43.8%
AAL	2016-05-03	34.58	38.5%
ABC	2016-05-03	85.48	29.0%
ABT	2016-05-03	38.55	21.8%
ACN	2016-05-03	113.3	20.1%
ADP	2016-05-03	88.81	18.5%
AMAT	2016-05-03	20.1	40.9%
AVGO	2016-05-03	143.2	37.9%
AXP	2016-05-03	64.85	19.0%
BBT	2016-05-03	34.83	23.3%
BBY	2016-05-03	31.74	37.7%
BEN	2016-05-03	36.8	37.8%
BXP	2016-05-03	129.94	21.7%
CBS	2016-05-03	55.66	30.4%
CCE	2016-05-03	52.17	23.8%
CCL	2016-05-03	49.49	26.1%
CHD	2016-05-03	93.65	27.6%
CLX	2016-05-03	129.43	18.8%
CMCSA	2016-05-03	60.95	19.6%
CME	2016-05-03	92.83	24.5%
CMG	2016-05-03	437.95	30.3%
CMI	2016-05-03	118.6	31.2%
COF	2016-05-03	71.97	21.8%
COH	2016-05-03	40.71	32.3%
CVC	2016-05-03	33.83	109.3%
CVS	2016-05-03	103.92	16.1%
CVX	2016-05-03	101.32	22.4%
DBC	2016-05-03	14.16	22.4%
DE	2016-05-03	83.4	29.4%
DFS	2016-05-03	55.55	24.8%
DHI	2016-05-03	29.99	29.8%
DHR	2016-05-03	96.88	18.4%
DISCA	2016-05-03	27	42.3%
DO	2016-05-03	23.9	55.5%
DOV	2016-05-03	64.77	28.4%
DRI	2016-05-03	63.48	23.6%
EIX	2016-05-03	71.67	28.4%
EL	2016-05-03	93.29	20.8%
EMN	2016-05-03	76.19	25.5%
EMR	2016-05-03	54.67	22.4%
ENDP	2016-05-03	28.13	117.5%
EPI	2016-05-03	19.18	25.2%
EQR	2016-05-03	69.23	20.5%
EQT	2016-05-03	68.03	40.0%
ERX	2016-05-03	27.75	78.1%
ESV	2016-05-03	10.79	73.1%
ETFC	2016-05-03	25.29	23.3%
EWC	2016-05-03	24.63	23.7%
EWG	2016-05-03	26.04	24.1%
EWU	2016-05-03	16.05	20.6%
EWY	2016-05-03	51.51	20.5%
EWZ	2016-05-03	27.7	58.1%
EXPE	2016-05-03	115.97	29.8%
EZU	2016-05-03	34.84	39.4%
FAS	2016-05-03	26.55	56.1%
FCX	2016-05-03	12.01	81.6%
FE	2016-05-03	33.2	32.2%
FEZ	2016-05-03	33.66	19.8%
FISV	2016-05-03	98.69	27.3%
FLIR	2016-05-03	31.16	28.5%
FLR	2016-05-03	54.99	34.1%
FMC	2016-05-03	47.32	50.6%
FTI	2016-05-03	29.44	45.3%
FXI	2016-05-03	32.65	37.7%
GILD	2016-05-03	87.17	26.7%
GM	2016-05-03	31.25	27.3%
GOOGL	2016-05-03	708.44	22.3%
GPC	2016-05-03	96.39	20.6%
GPS	2016-05-03	22.63	38.9%
GRMN	2016-05-03	42.28	26.8%
HCP	2016-05-03	34.84	30.7%
HD	2016-05-03	134.54	23.2%
HIG	2016-05-03	44.57	22.2%
HOG	2016-05-03	48.11	32.4%
HON	2016-05-03	114.51	20.1%
HP	2016-05-03	61.68	55.2%
HSIC	2016-05-03	168.54	24.5%
HST	2016-05-03	16.11	34.7%
HUM	2016-05-03	176.93	33.6%
HYG	2016-05-03	82.96	10.8%
IEFA	2016-05-03	53.86	35.4%
IEMG	2016-05-03	40.72	28.9%
IP	2016-05-03	42.18	25.3%
ITB	2016-05-03	26.43	38.5%
IVZ	2016-05-03	30.13	31.5%
IWD	2016-05-03	100.45	32.2%
JBHT	2016-05-03	83.63	24.4%
JCI	2016-05-03	40.86	21.4%
JD	2016-05-03	24.4	48.7%
JNJ	2016-05-03	112.69	15.0%
JPM	2016-05-03	62.56	21.8%
KBE	2016-05-03	31.92	24.9%
KLAC	2016-05-03	69.63	46.2%
KMB	2016-05-03	126.13	19.0%
KMI	2016-05-03	17.26	37.7%
KMX	2016-05-03	51.92	35.8%
KORS	2016-05-03	52.43	52.5%
KRE	2016-05-03	39.65	18.3%
KSU	2016-05-03	93.59	19.2%
LLTC	2016-05-03	44.19	22.9%
LMCA	2016-05-03	18.78	234.3%
LMT	2016-05-03	234.7	15.4%
LQD	2016-05-03	120.06	6.3%
LRCX	2016-05-03	75.73	29.7%
LUV	2016-05-03	43.14	31.3%
LVLT	2016-05-03	51.65	32.6%
MAT	2016-05-03	30.82	26.2%
MDT	2016-05-03	79.44	20.4%
MLM	2016-05-03	173.19	39.7%
MON	2016-05-03	93.87	26.5%
MOS	2016-05-03	27.51	44.2%
MPC	2016-05-03	37.99	40.5%
MRK	2016-05-03	55.08	21.0%
NFLX	2016-05-03	91.54	35.6%
NKE	2016-05-03	59.52	20.1%
NOC	2016-05-03	209.6	17.2%
NRG	2016-05-03	14.03	56.6%
NUGT	2016-05-03	103.56	148.2%
OIH	2016-05-03	28.62	21.7%
OMC	2016-05-03	83.45	28.0%
ORCL	2016-05-03	39.68	19.2%
PAYX	2016-05-03	52.4	19.2%
PCLN	2016-05-03	1354.64	40.0%
PFG	2016-05-03	41.77	39.7%
PPG	2016-05-03	109.5	23.5%
PRGO	2016-05-03	96.61	56.8%
PRU	2016-05-03	77.47	34.3%
PSX	2016-05-03	80.01	28.7%
REGN	2016-05-03	371.32	41.7%
RRC	2016-05-03	42.17	61.8%
RSG	2016-05-03	47.14	19.2%
SE	2016-05-03	30.51	32.2%
SJM	2016-05-03	126.82	20.6%
SLB	2016-05-03	77.23	22.9%
SPXU	2016-05-03	28.58	44.1%
STZ	2016-05-03	158.49	20.3%
SWKS	2016-05-03	67.02	41.9%
TGT	2016-05-03	79.99	30.2%
TIF	2016-05-03	71.06	28.9%
TMK	2016-05-03	57.57	39.9%
TSN	2016-05-03	66.36	31.5%
TSO	2016-05-03	78.65	62.0%
TYC	2016-05-03	37.79	23.6%
TZA	2016-05-03	41.14	55.2%
UNH	2016-05-03	132.46	22.3%
V	2016-05-03	77.19	21.0%
VEA	2016-05-03	36.4	21.2%
VEU	2016-05-03	43.5	68.2%
VFC	2016-05-03	64.91	23.7%
VGK	2016-05-03	49.26	20.7%
VIAB	2016-05-03	41.45	37.4%
VMC	2016-05-03	113.73	28.8%
VOD	2016-05-03	32.65	23.1%
VOO	2016-05-03	189.1	16.2%
WMB	2016-05-03	19.39	189.5%
XLF	2016-05-03	23.22	18.1%
XLP	2016-05-03	52.8	13.1%
XLU	2016-05-03	48.77	17.5%
XLY	2016-05-03	79.57	15.0%
XOM	2016-05-03	88.11	18.5%
XRAY	2016-05-03	59.97	24.9%
YHOO	2016-05-03	36.01	42.1%
YUM	2016-05-03	79.72	30.2%