个股波动率指数(测试版) - April 22, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	2016-04-22	41.8	23.7%
AA	2016-04-22	10.4	38.1%
AAL	2016-04-22	38.21	39.1%
AAP	2016-04-22	158.4	28.1%
AAPL	2016-04-22	105.68	29.4%
ABBV	2016-04-22	61.42	27.3%
ABC	2016-04-22	91.89	19.3%
ABT	2016-04-22	44.08	16.7%
ACN	2016-04-22	113.95	19.6%
ACWI	2016-04-22	57.51	17.9%
ADBE	2016-04-22	94.79	21.3%
ADI	2016-04-22	58.48	26.3%
ADM	2016-04-22	39.62	10.1%
ADP	2016-04-22	89.65	16.2%
ADS	2016-04-22	205.99	30.2%
ADSK	2016-04-22	59.54	33.0%
AEP	2016-04-22	62.74	15.8%
AES	2016-04-22	11.18	29.2%
AET	2016-04-22	114.82	18.9%
AFL	2016-04-22	67.92	17.0%
AGG	2016-04-22	110.52	3.7%
AGN	2016-04-22	229.14	36.0%
AIG	2016-04-22	56.19	19.8%
AIZ	2016-04-22	79.63	24.2%
AKAM	2016-04-22	51.13	53.2%
ALL	2016-04-22	65.74	22.9%
ALLE	2016-04-22	64.24	24.7%
ALXN	2016-04-22	159.1	34.5%
AMAT	2016-04-22	21.1	28.5%
AMG	2016-04-22	177.75	44.9%
AMGN	2016-04-22	163.19	25.6%
AMJ	2016-04-22	29.94	29.7%
AMLP	2016-04-22	12.21	35.3%
AMP	2016-04-22	99.92	29.3%
AMT	2016-04-22	104.19	17.8%
AMZN	2016-04-22	620.5	41.5%
AN	2016-04-22	49.49	28.9%
ANTM	2016-04-22	147.52	20.5%
APA	2016-04-22	56.2	36.9%
APC	2016-04-22	52.55	37.4%
APD	2016-04-22	148.12	25.1%
ARG	2016-04-22	141.89	13.3%
ATVI	2016-04-22	34.65	38.3%
AVB	2016-04-22	180.17	21.8%
AVGO	2016-04-22	150.33	31.8%
AVY	2016-04-22	73.52	23.6%
AXP	2016-04-22	65.93	20.4%
AZO	2016-04-22	771.07	16.6%
BA	2016-04-22	131.05	27.6%
BAC	2016-04-22	15.11	31.0%
BAX	2016-04-22	43.32	19.8%
BBBY	2016-04-22	49.14	22.9%
BBT	2016-04-22	35.83	32.0%
BBY	2016-04-22	33.22	31.2%
BCR	2016-04-22	207.23	18.5%
BDX	2016-04-22	159.88	18.3%
BHI	2016-04-22	46.43	50.3%
BIDU	2016-04-22	190.76	43.5%
BIIB	2016-04-22	282.7	27.5%
BK	2016-04-22	41.06	12.0%
BKLN	2016-04-22	22.99	8.4%
BLK	2016-04-22	365.47	18.8%
BLL	2016-04-22	75.84	20.1%
BMRN	2016-04-22	93.8	45.3%
BMY	2016-04-22	70.68	16.6%
BSX	2016-04-22	19.76	22.9%
BWA	2016-04-22	38.48	33.0%
BXLT	2016-04-22	41.38	41.6%
C	2016-04-22	46.97	29.3%
CA	2016-04-22	30.18	23.9%
CAG	2016-04-22	44.58	17.7%
CAH	2016-04-22	86.91	19.4%
CAM	2016-04-22	66.01	25.5%
CAT	2016-04-22	78.32	29.8%
CB	2016-04-22	119.3	16.9%
CBG	2016-04-22	30.52	32.0%
CBS	2016-04-22	56.49	16.8%
CCE	2016-04-22	51.83	20.3%
CCI	2016-04-22	87.75	14.9%
CCL	2016-04-22	48.51	23.4%
CELG	2016-04-22	110.52	24.8%
CERN	2016-04-22	58.51	30.3%
CF	2016-04-22	33.24	36.2%
CHD	2016-04-22	92.03	18.0%
CHK	2016-04-22	6.55	106.9%
CHKP	2016-04-22	82.93	20.1%
CHRW	2016-04-22	74.56	21.9%
CHTR	2016-04-22	197.91	33.6%
CI	2016-04-22	141.82	26.4%
CL	2016-04-22	69.06	14.6%
CLX	2016-04-22	122.45	20.9%
CMA	2016-04-22	44.02	24.2%
CMCSA	2016-04-22	61.1	20.2%
CME	2016-04-22	94.2	16.7%
CMG	2016-04-22	442.73	47.4%
CMI	2016-04-22	116.11	33.2%
CNP	2016-04-22	20.81	24.6%
CNX	2016-04-22	13.56	71.6%
COF	2016-04-22	75.56	19.2%
COG	2016-04-22	23.26	43.9%
COH	2016-04-22	40.28	31.6%
COL	2016-04-22	90.01	19.7%
COP	2016-04-22	47.62	31.3%
COST	2016-04-22	149.92	18.8%
CPB	2016-04-22	60.64	22.9%
CRM	2016-04-22	76.48	38.6%
CSCO	2016-04-22	28.15	27.8%
CSRA	2016-04-22	26.66	49.1%
CSX	2016-04-22	27.53	21.5%
CTAS	2016-04-22	89.7	14.2%
CTL	2016-04-22	31.39	25.6%
CTSH	2016-04-22	60.44	30.9%
CTXS	2016-04-22	82.9	24.6%
CVC	2016-04-22	33.63	38.9%
CVS	2016-04-22	101.44	19.5%
CVX	2016-04-22	102.01	16.1%
D	2016-04-22	70.06	20.6%
DAL	2016-04-22	44.62	29.8%
DBC	2016-04-22	14.06	22.4%
DBEF	2016-04-22	26.71	27.2%
DD	2016-04-22	65.97	18.1%
DE	2016-04-22	82.8	26.6%
DFS	2016-04-22	56.51	17.7%
DG	2016-04-22	81.44	15.6%
DHI	2016-04-22	31.14	29.3%
DHR	2016-04-22	96.42	15.1%
DIA	2016-04-22	179.9	12.0%
DIS	2016-04-22	103.77	19.4%
DISCA	2016-04-22	28.8	33.5%
DISCK	2016-04-22	27.95	38.4%
DISH	2016-04-22	49.76	33.0%
DLPH	2016-04-22	75.73	26.9%
DLTR	2016-04-22	80.95	24.1%
DNB	2016-04-22	110.01	33.8%
DO	2016-04-22	23.9	48.4%
DOV	2016-04-22	67.35	22.4%
DOW	2016-04-22	52.61	23.7%
DPS	2016-04-22	86.62	20.8%
DRI	2016-04-22	63.3	20.2%
DTE	2016-04-22	85.77	18.7%
DUK	2016-04-22	77.01	17.5%
DUST	2016-04-22	2.04	123.2%
DVA	2016-04-22	74.9	17.1%
DVN	2016-04-22	35.2	59.5%
DXJ	2016-04-22	46.28	19.5%
EA	2016-04-22	65.87	35.9%
EBAY	2016-04-22	24.4	38.5%
ECL	2016-04-22	116.24	21.5%
ED	2016-04-22	71.58	16.3%
EEM	2016-04-22	34.54	23.2%
EFA	2016-04-22	59.54	14.2%
EFX	2016-04-22	115.71	23.4%
EIX	2016-04-22	68.65	21.0%
EL	2016-04-22	93.95	20.5%
EMC	2016-04-22	26.57	20.7%
EMN	2016-04-22	76.54	23.5%
EMR	2016-04-22	55.47	21.5%
ENDP	2016-04-22	33.98	101.1%
EOG	2016-04-22	80.92	30.5%
EPI	2016-04-22	19.77	20.2%
EQIX	2016-04-22	322.01	23.8%
EQR	2016-04-22	70.66	19.9%
EQT	2016-04-22	68.47	36.9%
ERX	2016-04-22	29.49	51.2%
ESRX	2016-04-22	73.55	19.4%
ESS	2016-04-22	224.51	19.3%
ESV	2016-04-22	11.9	65.3%
ETFC	2016-04-22	26.14	23.5%
ETN	2016-04-22	62.99	22.4%
ETR	2016-04-22	74.35	22.5%
EW	2016-04-22	108.33	30.1%
EWA	2016-04-22	20.26	20.5%
EWC	2016-04-22	25.06	20.7%
EWG	2016-04-22	26.53	19.8%
EWH	2016-04-22	20.16	15.4%
EWJ	2016-04-22	12.21	18.2%
EWT	2016-04-22	13.38	24.0%
EWU	2016-04-22	16.27	21.7%
EWY	2016-04-22	52.88	18.4%
EWZ	2016-04-22	28.04	42.0%
EXC	2016-04-22	34.09	22.0%
EXPD	2016-04-22	48.95	19.2%
EXPE	2016-04-22	107.51	46.4%
EXR	2016-04-22	86	27.4%
EZU	2016-04-22	35.39	23.7%
F	2016-04-22	13.61	23.9%
FAS	2016-04-22	27.64	35.4%
FAST	2016-04-22	45.63	21.2%
FB	2016-04-22	110.56	39.6%
FCG	2016-04-22	4.78	55.7%
FCX	2016-04-22	11.67	76.7%
FDX	2016-04-22	166.32	19.8%
FE	2016-04-22	34.47	25.6%
FEZ	2016-04-22	34.54	10.7%
FFIV	2016-04-22	104.52	16.8%
FIS	2016-04-22	65.24	22.5%
FISV	2016-04-22	98.04	21.6%
FITB	2016-04-22	18.62	20.9%
FLIR	2016-04-22	33.31	24.6%
FLR	2016-04-22	54.28	32.4%
FLS	2016-04-22	47	37.5%
FMC	2016-04-22	42.95	39.6%
FOX	2016-04-22	30.75	17.1%
FOXA	2016-04-22	30.93	24.9%
FSLR	2016-04-22	61.54	51.4%
FTI	2016-04-22	29.53	34.6%
FTR	2016-04-22	5.63	41.2%
FXI	2016-04-22	34.35	26.3%
GD	2016-04-22	137.9	17.1%
GDX	2016-04-22	22.59	46.6%
GDXJ	2016-04-22	33.64	54.1%
GE	2016-04-22	30.76	16.6%
GGP	2016-04-22	28.58	27.4%
GILD	2016-04-22	101.93	25.1%
GIS	2016-04-22	60.56	15.8%
GLD	2016-04-22	117.89	17.3%
GLW	2016-04-22	20.99	28.7%
GM	2016-04-22	32.18	22.2%
GME	2016-04-22	32.8	31.2%
GOOG	2016-04-22	718.77	22.6%
GOOGL	2016-04-22	737.77	19.1%
GPC	2016-04-22	96.78	17.0%
GPS	2016-04-22	23.96	36.5%
GRMN	2016-04-22	42.71	29.9%
GS	2016-04-22	166.75	23.5%
GT	2016-04-22	32.38	40.1%
GWW	2016-04-22	229.13	20.4%
HAL	2016-04-22	40.84	28.6%
HAR	2016-04-22	88.27	41.7%
HAS	2016-04-22	87.43	19.0%
HBAN	2016-04-22	10.25	31.9%
HBI	2016-04-22	28.55	25.1%
HCA	2016-04-22	80.91	26.6%
HCN	2016-04-22	68.27	20.6%
HCP	2016-04-22	33.76	23.8%
HD	2016-04-22	135.66	19.9%
HEDJ	2016-04-22	54.01	13.9%
HES	2016-04-22	63.38	32.5%
HEZU	2016-04-22	25.4	33.4%
HIG	2016-04-22	45.09	28.2%
HOG	2016-04-22	48.57	23.8%
HON	2016-04-22	114.17	16.5%
HOT	2016-04-22	79.01	23.1%
HP	2016-04-22	64.08	41.3%
HPE	2016-04-22	17.49	35.4%
HPQ	2016-04-22	12.61	34.7%
HRB	2016-04-22	23.83	30.4%
HRL	2016-04-22	37.66	33.9%
HRS	2016-04-22	79.83	23.7%
HST	2016-04-22	15.34	28.5%
HSY	2016-04-22	90.55	18.9%
HUM	2016-04-22	175.3	32.0%
HYG	2016-04-22	83.4	7.6%
IAU	2016-04-22	11.91	16.7%
IBM	2016-04-22	148.5	30.5%
ICE	2016-04-22	241.15	21.0%
IEMG	2016-04-22	42.08	27.4%
ILMN	2016-04-22	143.59	45.3%
INCY	2016-04-22	76.77	54.6%
INTC	2016-04-22	31.64	25.1%
INTU	2016-04-22	102.33	22.4%
IP	2016-04-22	43.36	20.5%
IPG	2016-04-22	23.43	22.0%
IR	2016-04-22	64.44	31.8%
IRM	2016-04-22	35.57	24.9%
ISRG	2016-04-22	638.15	21.0%
ITB	2016-04-22	27.63	22.4%
ITW	2016-04-22	104.66	15.1%
IVV	2016-04-22	210.03	11.6%
IVZ	2016-04-22	32.36	27.0%
IWD	2016-04-22	101.59	16.9%
IWM	2016-04-22	114.11	15.0%
IYR	2016-04-22	76.64	13.6%
JBHT	2016-04-22	86.01	19.8%
JD	2016-04-22	28.3	43.3%
JEC	2016-04-22	43.77	25.1%
JNJ	2016-04-22	113.32	12.1%
JNPR	2016-04-22	23.75	35.8%
JPM	2016-04-22	63.97	20.7%
JWN	2016-04-22	51.59	36.0%
K	2016-04-22	75.28	17.7%
KBE	2016-04-22	32.82	19.5%
KEY	2016-04-22	12.58	24.7%
KHC	2016-04-22	78.1	19.4%
KLAC	2016-04-22	71.9	29.2%
KMB	2016-04-22	126.88	23.0%
KMI	2016-04-22	18.12	35.6%
KMX	2016-04-22	53.22	27.0%
KO	2016-04-22	44.54	15.7%
KORS	2016-04-22	51.6	30.9%
KR	2016-04-22	35.58	23.5%
KRE	2016-04-22	40.81	19.8%
KSS	2016-04-22	45.46	29.8%
KSU	2016-04-22	98.22	15.5%
LABU	2016-04-22	37.61	102.8%
LBTYA	2016-04-22	38	33.5%
LBTYK	2016-04-22	37.08	27.8%
LEG	2016-04-22	47.66	23.4%
LEN	2016-04-22	47.33	23.6%
LH	2016-04-22	121.77	18.7%
LLL	2016-04-22	124.03	19.1%
LLTC	2016-04-22	46.38	19.4%
LLY	2016-04-22	77.83	21.8%
LM	2016-04-22	35.15	27.3%
LMT	2016-04-22	226.83	14.1%
LNC	2016-04-22	44.34	40.0%
LOW	2016-04-22	76.05	19.8%
LQD	2016-04-22	119.66	6.0%
LRCX	2016-04-22	80.65	22.7%
LUK	2016-04-22	17.01	28.3%
LUV	2016-04-22	47.25	28.6%
LVLT	2016-04-22	53.73	29.7%
LVNTA	2016-04-22	37.99	29.8%
LYB	2016-04-22	90.2	25.4%
M	2016-04-22	40.96	33.2%
MA	2016-04-22	97.45	21.6%
MAC	2016-04-22	76.81	24.8%
MAR	2016-04-22	66.54	26.6%
MAS	2016-04-22	32.47	26.3%
MAT	2016-04-22	32.02	21.2%
MCD	2016-04-22	125.5	20.1%
MCHP	2016-04-22	49.71	23.9%
MCK	2016-04-22	178.25	34.8%
MCO	2016-04-22	98.78	22.0%
MDLZ	2016-04-22	42.19	22.9%
MDT	2016-04-22	78.99	11.9%
MET	2016-04-22	46.9	16.2%
MHFI	2016-04-22	103.37	21.9%
MHK	2016-04-22	196.22	24.4%
MJN	2016-04-22	83.9	29.1%
MKC	2016-04-22	91.76	20.9%
MLM	2016-04-22	170.6	30.3%
MMC	2016-04-22	62.19	22.0%
MMM	2016-04-22	168.66	18.5%
MNK	2016-04-22	66.27	33.9%
MNST	2016-04-22	122.99	32.1%
MO	2016-04-22	60.52	16.9%
MON	2016-04-22	94.08	26.4%
MOS	2016-04-22	28.55	37.1%
MPC	2016-04-22	41.46	24.3%
MRK	2016-04-22	56.74	18.2%
MRO	2016-04-22	14.34	58.1%
MS	2016-04-22	27.7	14.9%
MSFT	2016-04-22	51.78	32.7%
MSI	2016-04-22	75.56	24.8%
MTB	2016-04-22	119.04	23.5%
MU	2016-04-22	10.66	47.0%
MUR	2016-04-22	33.66	47.6%
MYL	2016-04-22	48.29	36.4%
NAVI	2016-04-22	13.68	40.1%
NBL	2016-04-22	36.04	36.6%
NDAQ	2016-04-22	63.99	21.7%
NEE	2016-04-22	114.44	16.7%
NEM	2016-04-22	31.23	39.3%
NFLX	2016-04-22	95.9	41.2%
NFX	2016-04-22	36.86	41.9%
NI	2016-04-22	22.25	18.9%
NKE	2016-04-22	59.43	21.9%
NLSN	2016-04-22	51.92	28.8%
NOC	2016-04-22	200.75	18.4%
NOV	2016-04-22	29.27	47.7%
NRG	2016-04-22	14.2	59.5%
NSC	2016-04-22	91.33	18.1%
NTAP	2016-04-22	24.24	34.5%
NTRS	2016-04-22	72.36	19.6%
NUE	2016-04-22	49.55	26.2%
NUGT	2016-04-22	81.43	124.6%
NVDA	2016-04-22	36.27	42.3%
NWL	2016-04-22	44.36	25.7%
NWS	2016-04-22	13.3	26.4%
NWSA	2016-04-22	12.8	35.3%
NXPI	2016-04-22	84.39	41.3%
O	2016-04-22	59.37	23.6%
OI	2016-04-22	18.33	39.8%
OIH	2016-04-22	29.31	27.7%
OIL	2016-04-22	5.73	54.0%
OKE	2016-04-22	35.81	41.9%
OMC	2016-04-22	83.77	16.9%
ORCL	2016-04-22	40.7	18.2%
ORLY	2016-04-22	269.65	25.0%
OXY	2016-04-22	75.85	21.8%
PAYX	2016-04-22	52.27	16.3%
PBCT	2016-04-22	16.09	17.9%
PBI	2016-04-22	21.49	31.5%
PCAR	2016-04-22	56.49	26.5%
PCG	2016-04-22	56.99	26.9%
PCLN	2016-04-22	1338.5	34.9%
PDCO	2016-04-22	44.93	20.0%
PEP	2016-04-22	101.98	12.5%
PFE	2016-04-22	33.27	16.5%
PFG	2016-04-22	44.1	23.2%
PG	2016-04-22	80.95	19.3%
PGR	2016-04-22	32.95	18.0%
PH	2016-04-22	114.01	22.9%
PHM	2016-04-22	19.05	23.6%
PKI	2016-04-22	51.59	35.6%
PLD	2016-04-22	44.9	17.2%
PM	2016-04-22	96.92	12.7%
PNC	2016-04-22	88.09	14.7%
PNR	2016-04-22	57.28	26.4%
PNW	2016-04-22	71.46	16.1%
PPG	2016-04-22	113.19	17.4%
PPL	2016-04-22	36.51	22.1%
PRU	2016-04-22	79.58	25.5%
PSA	2016-04-22	256.94	20.6%
PSX	2016-04-22	87.98	28.1%
PVH	2016-04-22	96.08	26.7%
PWR	2016-04-22	23.41	32.4%
PX	2016-04-22	119.62	21.0%
PXD	2016-04-22	153.15	29.8%
PYPL	2016-04-22	40.31	35.5%
QCOM	2016-04-22	52.64	24.1%
QID	2016-04-22	29.86	31.0%
QQQ	2016-04-22	108.98	16.6%
QRVO	2016-04-22	45.7	54.7%
QVCA	2016-04-22	26.64	26.1%
R	2016-04-22	67.18	32.5%
RAI	2016-04-22	47.83	22.9%
RCL	2016-04-22	73.8	40.5%
REGN	2016-04-22	404.38	35.6%
RF	2016-04-22	9.34	23.0%
RHI	2016-04-22	43.98	28.2%
RHT	2016-04-22	74.85	23.5%
RIG	2016-04-22	10.79	73.2%
RL	2016-04-22	93.98	40.7%
ROK	2016-04-22	115.11	24.1%
ROST	2016-04-22	56.67	26.2%
RRC	2016-04-22	39.75	59.8%
RSG	2016-04-22	45.74	20.2%
RSX	2016-04-22	17.43	30.7%
RTN	2016-04-22	126.4	16.9%
SBAC	2016-04-22	103.74	25.6%
SBUX	2016-04-22	57.68	22.5%
SCHW	2016-04-22	29.72	32.2%
SDS	2016-04-22	18.28	23.6%
SE	2016-04-22	31.01	29.3%
SEE	2016-04-22	51.98	25.8%
SH	2016-04-22	20.05	12.5%
SHW	2016-04-22	299.1	20.7%
SIG	2016-04-22	111.91	33.9%
SJM	2016-04-22	126.15	19.1%
SLB	2016-04-22	79.93	33.9%
SLG	2016-04-22	105.25	40.1%
SLV	2016-04-22	16.14	30.8%
SMH	2016-04-22	54.21	19.1%
SNA	2016-04-22	160.65	18.9%
SNDK	2016-04-22	75.49	20.1%
SNI	2016-04-22	65.04	25.1%
SO	2016-04-22	49.26	15.3%
SPG	2016-04-22	202.14	17.9%
SPLS	2016-04-22	10.5	67.9%
SPXS	2016-04-22	14.63	35.3%
SPXU	2016-04-22	27.46	34.1%
SPY	2016-04-22	208.97	12.0%
SQQQ	2016-04-22	18.44	43.0%
SRCL	2016-04-22	123.98	23.2%
SRE	2016-04-22	101.14	20.1%
SSO	2016-04-22	65.87	21.4%
STI	2016-04-22	41.96	21.0%
STT	2016-04-22	61.89	24.6%
STX	2016-04-22	25.32	53.1%
STZ	2016-04-22	154.85	18.3%
SVXY	2016-04-22	54.18	61.5%
SWK	2016-04-22	111.67	18.3%
SWKS	2016-04-22	71.5	54.5%
SWN	2016-04-22	12.27	66.5%
SYK	2016-04-22	109.4	16.1%
SYMC	2016-04-22	18.01	26.8%
SYY	2016-04-22	45.77	17.5%
T	2016-04-22	38.07	16.1%
TAP	2016-04-22	95.63	22.5%
TE	2016-04-22	27.72	37.3%
TGT	2016-04-22	82.33	22.1%
THC	2016-04-22	32.56	54.3%
TIF	2016-04-22	73.03	21.4%
TJX	2016-04-22	76.53	20.0%
TLT	2016-04-22	128.36	12.5%
TMK	2016-04-22	57.13	28.0%
TMO	2016-04-22	146.85	20.5%
TNA	2016-04-22	63.26	45.9%
TQQQ	2016-04-22	101.44	49.1%
TRIP	2016-04-22	63.34	58.9%
TROW	2016-04-22	77.58	22.2%
TRV	2016-04-22	110.84	21.1%
TSCO	2016-04-22	94.45	25.7%
TSLA	2016-04-22	253.75	56.2%
TSN	2016-04-22	63.07	22.9%
TSO	2016-04-22	86.2	32.7%
TSS	2016-04-22	51	25.9%
TWC	2016-04-22	201.45	26.9%
TWX	2016-04-22	76.65	27.3%
TXN	2016-04-22	58.68	27.2%
TXT	2016-04-22	39.78	31.1%
TZA	2016-04-22	38.7	51.0%
UA	2016-04-22	46.99	25.4%
UAL	2016-04-22	50.74	23.9%
UCO	2016-04-22	10.74	85.4%
UHS	2016-04-22	129.18	25.6%
UNG	2016-04-22	7.28	39.9%
UNH	2016-04-22	134.13	10.8%
UNM	2016-04-22	33.92	25.7%
UNP	2016-04-22	89.63	20.3%
UPRO	2016-04-22	66.32	42.6%
UPS	2016-04-22	105.52	20.2%
URBN	2016-04-22	31.29	41.3%
URI	2016-04-22	66.01	27.3%
USB	2016-04-22	43.3	15.4%
USO	2016-04-22	10.76	43.3%
UTX	2016-04-22	105.7	20.4%
UVXY	2016-04-22	15.51	145.0%
V	2016-04-22	79.11	19.2%
VAR	2016-04-22	85.17	21.8%
VEA	2016-04-22	37.27	14.6%
VEU	2016-04-22	44.69	68.1%
VFC	2016-04-22	64.07	24.8%
VGK	2016-04-22	49.84	17.1%
VIXY	2016-04-22	10.58	62.9%
VLO	2016-04-22	61.24	35.1%
VMC	2016-04-22	108.89	27.1%
VNO	2016-04-22	95.42	18.7%
VNQ	2016-04-22	81.81	12.1%
VOD	2016-04-22	33.31	22.1%
VOO	2016-04-22	191.66	11.8%
VRSK	2016-04-22	78.19	23.3%
VRSN	2016-04-22	88.64	27.5%
VRTX	2016-04-22	86.8	54.6%
VTI	2016-04-22	106.8	12.3%
VTR	2016-04-22	60.49	20.0%
VWO	2016-04-22	35.02	21.5%
VXX	2016-04-22	16	69.3%
VZ	2016-04-22	50.55	18.7%
WAT	2016-04-22	138.14	28.8%
WBA	2016-04-22	80.14	18.9%
WDC	2016-04-22	43.66	53.9%
WFC	2016-04-22	50.62	14.1%
WFM	2016-04-22	29.76	39.6%
WHR	2016-04-22	187.31	34.3%
WLTW	2016-04-22	123.79	17.8%
WM	2016-04-22	56.39	16.5%
WMB	2016-04-22	19.54	106.4%
WMT	2016-04-22	68.72	19.8%
WRK	2016-04-22	40.74	38.2%
WU	2016-04-22	20.07	25.9%
WY	2016-04-22	32.26	24.2%
WYN	2016-04-22	76.17	26.4%
WYNN	2016-04-22	96	42.5%
XBI	2016-04-22	57.86	39.0%
XEC	2016-04-22	108.78	36.9%
XEL	2016-04-22	39.05	27.0%
XHB	2016-04-22	34.74	16.7%
XL	2016-04-22	35.89	15.7%
XLB	2016-04-22	47.21	18.7%
XLE	2016-04-22	67.04	21.6%
XLF	2016-04-22	23.55	15.0%
XLI	2016-04-22	56.41	13.9%
XLK	2016-04-22	43.44	14.6%
XLNX	2016-04-22	45.87	31.0%
XLP	2016-04-22	51.96	11.0%
XLU	2016-04-22	47.3492	15.3%
XLV	2016-04-22	71.87	13.6%
XLY	2016-04-22	79.46	14.7%
XOM	2016-04-22	87.53	16.7%
XOP	2016-04-22	35.37	32.3%
XRAY	2016-04-22	60.72	21.6%
XRT	2016-04-22	45.23	18.4%
XRX	2016-04-22	11.17	29.2%
XYL	2016-04-22	42.46	25.3%
YHOO	2016-04-22	37.48	40.7%
YUM	2016-04-22	81.19	28.0%
ZBH	2016-04-22	114.76	22.4%
ZION	2016-04-22	27.28	22.5%
ZTS	2016-04-22	48.64	27.5%