个股波动率指数(测试版) - April 13, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	2016-04-13	40.69	162.3%
AA	2016-04-13	9.79	41.3%
AAL	2016-04-13	39.94	40.3%
AAP	2016-04-13	160.49	75.3%
AAPL	2016-04-13	112.04	29.0%
ABBV	2016-04-13	59.06	30.0%
ABC	2016-04-13	85.17	37.4%
ABT	2016-04-13	43.35	121.2%
ACN	2016-04-13	114.96	18.6%
ACWI	2016-04-13	56.91	60.7%
ADBE	2016-04-13	94.53	37.6%
ADI	2016-04-13	59.8	47.1%
ADM	2016-04-13	37.14	35.8%
ADP	2016-04-13	90.24	37.7%
ADS	2016-04-13	215.14	68.6%
ADSK	2016-04-13	57.71	59.3%
AEE	2016-04-13	48.3	114.1%
AET	2016-04-13	110.54	27.8%
AGG	2016-04-13	110.83	40.6%
AGN	2016-04-13	220.4	37.8%
AIG	2016-04-13	55.14	21.3%
AIV	2016-04-13	40.62	106.7%
AIZ	2016-04-13	81.27	82.5%
AKAM	2016-04-13	51.79	46.1%
ALL	2016-04-13	67.53	33.5%
ALLE	2016-04-13	64.28	144.4%
ALXN	2016-04-13	152.88	34.0%
AMAT	2016-04-13	21.31	27.4%
AME	2016-04-13	50.88	115.5%
AMG	2016-04-13	170.49	137.4%
AMGN	2016-04-13	160.06	24.3%
AMJ	2016-04-13	27.84	71.1%
AMLP	2016-04-13	11.29	109.2%
AMT	2016-04-13	106.23	20.0%
AMZN	2016-04-13	614.82	43.5%
AN	2016-04-13	46.42	94.2%
ANTM	2016-04-13	143.55	30.9%
AON	2016-04-13	103.75	80.5%
APA	2016-04-13	52.46	43.6%
APC	2016-04-13	49.32	46.9%
APD	2016-04-13	144.4	49.2%
APH	2016-04-13	59.05	116.4%
ARG	2016-04-13	141.62	73.7%
ATVI	2016-04-13	35.16	39.1%
AVB	2016-04-13	183.09	33.9%
AVGO	2016-04-13	159.48	29.5%
AVY	2016-04-13	72.31	71.3%
AXP	2016-04-13	62.16	23.5%
AZO	2016-04-13	777.45	31.6%
BA	2016-04-13	131.14	27.0%
BAC	2016-04-13	13.79	30.1%
BAX	2016-04-13	42.34	19.8%
BBBY	2016-04-13	47.92	30.6%
BBT	2016-04-13	34.21	58.7%
BBY	2016-04-13	32.16	26.3%
BCR	2016-04-13	206.23	164.4%
BDX	2016-04-13	158.98	147.1%
BEN	2016-04-13	39.58	93.0%
BHI	2016-04-13	41.3	93.5%
BIDU	2016-04-13	193.98	42.1%
BIIB	2016-04-13	271.73	43.4%
BK	2016-04-13	37.78	25.7%
BKLN	2016-04-13	22.91	63.5%
BLK	2016-04-13	348.29	67.5%
BLL	2016-04-13	71.87	85.7%
BMRN	2016-04-13	88.52	105.7%
BMY	2016-04-13	67.57	21.3%
BSX	2016-04-13	19.57	98.3%
BWA	2016-04-13	36.75	75.8%
BXLT	2016-04-13	41	165.5%
BXP	2016-04-13	128.35	56.4%
C	2016-04-13	44.25	29.9%
CAG	2016-04-13	45.71	43.7%
CAH	2016-04-13	83.87	58.3%
CAM	2016-04-13	66.01	125.3%
CAT	2016-04-13	79.13	33.7%
CB	2016-04-13	120.51	49.6%
CBS	2016-04-13	54.29	27.4%
CCI	2016-04-13	87.9	33.3%
CCL	2016-04-13	51.68	50.2%
CELG	2016-04-13	107.6	36.2%
CF	2016-04-13	31.22	56.8%
CHD	2016-04-13	93.48	61.0%
CHK	2016-04-13	6.06	104.0%
CHKP	2016-04-13	88.07	96.3%
CHRW	2016-04-13	72.95	50.8%
CHTR	2016-04-13	202.71	77.4%
CI	2016-04-13	137	71.9%
CL	2016-04-13	70.83	15.5%
CLX	2016-04-13	126.14	41.4%
CMA	2016-04-13	39.69	112.1%
CMCSA	2016-04-13	61.95	20.0%
CME	2016-04-13	90.27	17.5%
CMG	2016-04-13	444.66	41.6%
CMI	2016-04-13	113.7	28.5%
CMS	2016-04-13	41.33	110.2%
CNP	2016-04-13	21.2	107.8%
CNX	2016-04-13	13.73	149.5%
COF	2016-04-13	70.84	21.6%
COG	2016-04-13	23.2	96.6%
COH	2016-04-13	39.45	46.7%
COL	2016-04-13	92.8	76.2%
COP	2016-04-13	43.58	40.1%
COST	2016-04-13	151.88	16.9%
CPB	2016-04-13	62.81	47.4%
CPGX	2016-04-13	25.46	164.7%
CRM	2016-04-13	75.95	28.4%
CSCO	2016-04-13	28.23	19.5%
CSX	2016-04-13	26.03	51.4%
CTAS	2016-04-13	90.59	50.3%
CTL	2016-04-13	32.19	50.6%
CTSH	2016-04-13	60.45	34.7%
CTXS	2016-04-13	79.7	53.8%
CVC	2016-04-13	32.97	76.1%
CVS	2016-04-13	101.13	18.5%
CVX	2016-04-13	97.6	23.8%
D	2016-04-13	72.8	37.0%
DAL	2016-04-13	48.04	34.8%
DBC	2016-04-13	13.72	78.2%
DBEF	2016-04-13	26.02	126.1%
DD	2016-04-13	64.8	31.3%
DE	2016-04-13	78.46	19.0%
DFS	2016-04-13	52.61	20.9%
DG	2016-04-13	83.29	18.9%
DHI	2016-04-13	31.6	30.5%
DHR	2016-04-13	94.25	32.4%
DIA	2016-04-13	178.92	11.8%
DIS	2016-04-13	99.48	21.2%
DISCA	2016-04-13	28.7	143.2%
DISH	2016-04-13	44.68	36.4%
DLTR	2016-04-13	80.43	54.1%
DO	2016-04-13	22.55	112.9%
DOV	2016-04-13	66.12	122.0%
DOW	2016-04-13	52.21	22.4%
DPS	2016-04-13	89.36	51.6%
DRI	2016-04-13	65.58	48.5%
DTE	2016-04-13	88.69	59.5%
DUK	2016-04-13	79.63	36.4%
DUST	2016-04-13	2.22	135.2%
DVA	2016-04-13	74.19	78.1%
DVN	2016-04-13	30.96	63.6%
DXJ	2016-04-13	43.91	30.9%
EA	2016-04-13	64.77	34.3%
EBAY	2016-04-13	25.08	37.5%
ECL	2016-04-13	114.13	51.1%
ED	2016-04-13	75.25	36.0%
EEM	2016-04-13	34.94	21.6%
EFA	2016-04-13	58.24	11.1%
EFX	2016-04-13	114.95	41.7%
EL	2016-04-13	94.52	43.0%
EMC	2016-04-13	25.74	25.1%
EMN	2016-04-13	74.36	64.2%
EMR	2016-04-13	55.47	101.9%
ENDP	2016-04-13	27.14	81.4%
EOG	2016-04-13	77.78	35.9%
EPI	2016-04-13	19.79	21.6%
EQIX	2016-04-13	321.55	59.4%
EQT	2016-04-13	68.18	77.4%
ERX	2016-04-13	26.07	65.7%
ESRX	2016-04-13	71.11	36.6%
ESS	2016-04-13	222.95	109.1%
ESV	2016-04-13	11.14	149.0%
ETFC	2016-04-13	24.87	37.6%
ETN	2016-04-13	63.04	23.6%
ETR	2016-04-13	76.55	56.8%
EW	2016-04-13	108.32	62.8%
EWA	2016-04-13	19.49	92.1%
EWC	2016-04-13	24.38	90.1%
EWG	2016-04-13	25.74	20.4%
EWH	2016-04-13	20.15	100.7%
EWJ	2016-04-13	11.84	18.5%
EWU	2016-04-13	16.06	62.3%
EWY	2016-04-13	53.06	31.1%
EWZ	2016-04-13	28.92	52.0%
EXC	2016-04-13	34.76	46.6%
EXPD	2016-04-13	48.46	61.3%
EXPE	2016-04-13	106.92	46.5%
EXR	2016-04-13	91.49	86.3%
EZU	2016-04-13	34.65	111.7%
F	2016-04-13	13.06	27.0%
FAS	2016-04-13	25.98	45.8%
FAST	2016-04-13	45.82	49.0%
FB	2016-04-13	110.51	40.7%
FCX	2016-04-13	10.82	72.6%
FDX	2016-04-13	167.22	24.6%
FE	2016-04-13	35.65	47.2%
FEZ	2016-04-13	33.44	17.4%
FFIV	2016-04-13	97.15	37.5%
FIS	2016-04-13	64.28	50.4%
FISV	2016-04-13	100.29	39.1%
FITB	2016-04-13	17.41	97.6%
FLIR	2016-04-13	32.92	59.8%
FLR	2016-04-13	53.16	43.9%
FLS	2016-04-13	44.45	88.5%
FMC	2016-04-13	39.62	100.6%
FOX	2016-04-13	29.88	158.1%
FOXA	2016-04-13	29.8	40.0%
FSLR	2016-04-13	61.65	56.6%
FTI	2016-04-13	28.71	165.5%
FTR	2016-04-13	5.36	147.5%
FXI	2016-04-13	34.99	25.9%
GD	2016-04-13	134.32	35.8%
GDX	2016-04-13	22.25	46.3%
GDXJ	2016-04-13	32.1	48.7%
GE	2016-04-13	30.98	16.6%
GGP	2016-04-13	28.84	58.2%
GILD	2016-04-13	97.19	28.2%
GIS	2016-04-13	62.69	46.4%
GLD	2016-04-13	118.77	17.9%
GLW	2016-04-13	21.08	27.5%
GM	2016-04-13	30.78	36.5%
GME	2016-04-13	31.47	17.8%
GOOG	2016-04-13	751.72	29.1%
GOOGL	2016-04-13	771.91	27.9%
GPC	2016-04-13	99.33	45.2%
GPS	2016-04-13	23.93	34.2%
GRMN	2016-04-13	42.32	45.6%
GS	2016-04-13	159.85	25.2%
GT	2016-04-13	32.11	37.7%
GWW	2016-04-13	233.78	49.9%
HAL	2016-04-13	38.31	30.6%
HAR	2016-04-13	83.92	75.7%
HBAN	2016-04-13	9.9	63.6%
HBI	2016-04-13	27.51	65.4%
HCA	2016-04-13	80.6	37.0%
HCN	2016-04-13	69.64	39.5%
HCP	2016-04-13	35.1	48.8%
HD	2016-04-13	133.84	16.4%
HEDJ	2016-04-13	52.51	19.7%
HES	2016-04-13	56.58	43.2%
HEZU	2016-04-13	24.73	163.8%
HIG	2016-04-13	46.19	28.8%
HOG	2016-04-13	46.83	76.0%
HON	2016-04-13	114.74	29.0%
HOT	2016-04-13	80.17	29.3%
HP	2016-04-13	60.14	78.7%
HPE	2016-04-13	17.5	37.9%
HPQ	2016-04-13	12.64	28.6%
HRB	2016-04-13	25.01	50.3%
HSIC	2016-04-13	169.4	40.1%
HST	2016-04-13	16.1	83.4%
HSY	2016-04-13	92.1	62.0%
HUM	2016-04-13	169.96	36.1%
HYG	2016-04-13	82.65	9.4%
IAU	2016-04-13	12	163.3%
IBM	2016-04-13	151.23	28.7%
ICE	2016-04-13	237.51	45.9%
ILMN	2016-04-13	174.01	51.3%
INCY	2016-04-13	79.22	115.3%
INTC	2016-04-13	32.13	26.1%
INTU	2016-04-13	103.31	62.1%
IP	2016-04-13	41.32	26.0%
IPG	2016-04-13	23.46	144.4%
IRM	2016-04-13	33.2	79.1%
ISRG	2016-04-13	627.01	31.6%
ITB	2016-04-13	27.86	22.7%
ITW	2016-04-13	104.97	28.6%
IVV	2016-04-13	209.1	47.4%
IVZ	2016-04-13	31.22	128.7%
IWD	2016-04-13	100.17	119.8%
IWF	2016-04-13	100.97	145.0%
IWM	2016-04-13	112.31	16.0%
IYR	2016-04-13	77.82	15.6%
JBHT	2016-04-13	86.38	133.6%
JCI	2016-04-13	39.46	84.1%
JD	2016-04-13	29.58	46.0%
JEC	2016-04-13	42.95	116.5%
JNJ	2016-04-13	109.87	14.7%
JNK	2016-04-13	34.66	45.2%
JNPR	2016-04-13	23.82	38.0%
JPM	2016-04-13	61.79	18.7%
JWN	2016-04-13	51.99	58.5%
K	2016-04-13	76.67	35.3%
KBE	2016-04-13	31.36	114.7%
KHC	2016-04-13	77.4	59.3%
KLAC	2016-04-13	72.9	160.5%
KMB	2016-04-13	135.66	36.0%
KMI	2016-04-13	18.56	39.2%
KMX	2016-04-13	53.94	64.1%
KO	2016-04-13	46.04	16.4%
KORS	2016-04-13	53.15	36.6%
KR	2016-04-13	37.86	52.4%
KRE	2016-04-13	39.02	12.9%
KSS	2016-04-13	43.25	64.2%
KSU	2016-04-13	90.54	33.2%
L	2016-04-13	39.45	121.5%
LB	2016-04-13	79.81	43.3%
LEN	2016-04-13	48.66	41.1%
LH	2016-04-13	118.25	53.2%
LLL	2016-04-13	120.09	37.7%
LLTC	2016-04-13	45.18	57.1%
LLY	2016-04-13	75.16	20.9%
LM	2016-04-13	34.05	84.8%
LMT	2016-04-13	226.38	34.4%
LNC	2016-04-13	40.99	87.5%
LOW	2016-04-13	76.66	34.1%
LQD	2016-04-13	119.14	32.7%
LRCX	2016-04-13	82.81	66.7%
LUK	2016-04-13	16.68	124.0%
LUV	2016-04-13	45.84	36.8%
LVLT	2016-04-13	53.46	68.1%
LYB	2016-04-13	88.4	59.7%
M	2016-04-13	40.33	33.0%
MA	2016-04-13	95.75	23.2%
MAR	2016-04-13	67.63	39.8%
MAS	2016-04-13	32.21	57.9%
MAT	2016-04-13	33.42	25.6%
MCD	2016-04-13	126.89	22.8%
MCHP	2016-04-13	49.22	57.7%
MDLZ	2016-04-13	42.7	86.3%
MDT	2016-04-13	77.34	17.8%
MET	2016-04-13	44.36	28.9%
MJN	2016-04-13	84.95	61.8%
MKC	2016-04-13	96.72	54.6%
MLM	2016-04-13	165.34	59.7%
MMC	2016-04-13	62.15	151.4%
MMM	2016-04-13	168.59	17.5%
MNK	2016-04-13	60.13	63.3%
MNST	2016-04-13	128.88	34.3%
MO	2016-04-13	62.07	17.3%
MON	2016-04-13	89.74	25.2%
MOS	2016-04-13	26.52	31.2%
MPC	2016-04-13	39.66	22.1%
MRK	2016-04-13	55.96	24.6%
MRO	2016-04-13	12.92	69.0%
MS	2016-04-13	25.88	13.7%
MSFT	2016-04-13	55.35	25.6%
MSI	2016-04-13	75.37	53.8%
MTB	2016-04-13	115.53	49.1%
MU	2016-04-13	10.88	56.0%
MYL	2016-04-13	47.22	42.9%
NAVI	2016-04-13	12.7	97.5%
NBL	2016-04-13	32.95	142.9%
NDAQ	2016-04-13	63.95	69.5%
NEE	2016-04-13	116.48	55.3%
NEM	2016-04-13	29.48	47.7%
NFLX	2016-04-13	109.65	58.8%
NFX	2016-04-13	35.08	110.8%
NI	2016-04-13	23.4	81.3%
NKE	2016-04-13	59.58	21.1%
NOV	2016-04-13	29.21	40.9%
NRG	2016-04-13	13.43	151.0%
NSC	2016-04-13	81.14	35.6%
NTAP	2016-04-13	26.7	28.4%
NTRS	2016-04-13	67.61	106.0%
NUE	2016-04-13	49.09	21.4%
NUGT	2016-04-13	79.05	136.8%
NVDA	2016-04-13	36.74	40.0%
NWL	2016-04-13	44.55	55.9%
NWS	2016-04-13	13.09	68.6%
NWSA	2016-04-13	12.7	107.8%
NXPI	2016-04-13	85.05	41.5%
O	2016-04-13	63.08	103.5%
OIH	2016-04-13	27.59	32.5%
OKE	2016-04-13	31.86	104.8%
OMC	2016-04-13	84.42	37.3%
ORCL	2016-04-13	41.31	16.5%
ORLY	2016-04-13	269.37	41.2%
OXY	2016-04-13	72.24	20.4%
PAYX	2016-04-13	53.06	49.0%
PBCT	2016-04-13	16.03	54.9%
PBI	2016-04-13	21.67	106.6%
PCAR	2016-04-13	55.56	67.7%
PCG	2016-04-13	58.83	138.7%
PCLN	2016-04-13	1317.76	28.2%
PDCO	2016-04-13	44.62	77.1%
PEP	2016-04-13	104.12	16.9%
PFE	2016-04-13	32.54	19.4%
PFG	2016-04-13	41.62	122.0%
PG	2016-04-13	82.46	13.9%
PGR	2016-04-13	34.76	65.2%
PH	2016-04-13	112.21	58.0%
PHM	2016-04-13	18.28	29.4%
PLD	2016-04-13	44.53	134.2%
PM	2016-04-13	100.33	16.3%
PNC	2016-04-13	85.17	60.5%
PNR	2016-04-13	55.02	77.3%
PNW	2016-04-13	74.24	67.4%
PPG	2016-04-13	114.23	38.9%
PRGO	2016-04-13	127.79	37.2%
PRU	2016-04-13	75.77	89.1%
PSA	2016-04-13	271.91	50.9%
PSX	2016-04-13	87.01	26.0%
PVH	2016-04-13	94.93	45.6%
PWR	2016-04-13	22.76	101.9%
PX	2016-04-13	115.57	49.9%
PXD	2016-04-13	146.65	39.8%
PYPL	2016-04-13	38.79	40.6%
QCOM	2016-04-13	51.92	31.1%
QID	2016-04-13	28.82	60.0%
QQQ	2016-04-13	110.91	15.1%
QRVO	2016-04-13	50.04	78.3%
QVCA	2016-04-13	26.27	127.5%
R	2016-04-13	65.51	153.4%
RAI	2016-04-13	49.15	55.8%
RCL	2016-04-13	84.42	53.5%
REGN	2016-04-13	410.52	39.9%
RHT	2016-04-13	74.05	59.0%
RIG	2016-04-13	9.89	71.2%
RL	2016-04-13	93.57	74.0%
ROK	2016-04-13	115.55	60.9%
ROP	2016-04-13	178.16	43.2%
ROST	2016-04-13	56.95	49.8%
RRC	2016-04-13	37.75	107.1%
RSG	2016-04-13	46.01	28.4%
RSX	2016-04-13	17.21	34.4%
RTN	2016-04-13	125.54	39.9%
SBUX	2016-04-13	60.21	24.9%
SCG	2016-04-13	69.66	49.0%
SCHW	2016-04-13	28.62	126.3%
SDS	2016-04-13	18.47	32.5%
SE	2016-04-13	30.82	59.2%
SEE	2016-04-13	50.03	43.4%
SH	2016-04-13	20.17	53.7%
SHW	2016-04-13	297.08	49.4%
SIG	2016-04-13	115.38	65.8%
SJM	2016-04-13	128.22	48.0%
SLB	2016-04-13	77.37	24.6%
SLG	2016-04-13	98.9	111.6%
SLV	2016-04-13	15.44	27.5%
SMH	2016-04-13	55.62	59.4%
SNA	2016-04-13	159.51	76.1%
SNDK	2016-04-13	76.75	26.2%
SNI	2016-04-13	65.02	46.8%
SO	2016-04-13	50.36	41.9%
SPG	2016-04-13	207.64	39.3%
SPLS	2016-04-13	11.25	51.9%
SPXS	2016-04-13	14.83	83.6%
SPXU	2016-04-13	27.9	72.6%
SPY	2016-04-13	208	11.9%
SQQQ	2016-04-13	17.53	109.6%
SRCL	2016-04-13	126.34	75.2%
SRE	2016-04-13	103.97	41.3%
SSO	2016-04-13	65.24	25.0%
STI	2016-04-13	38.45	49.6%
STJ	2016-04-13	58.36	106.7%
STT	2016-04-13	59.74	137.8%
STX	2016-04-13	33.93	51.3%
STZ	2016-04-13	156.05	49.2%
SVXY	2016-04-13	50.57	68.1%
SWK	2016-04-13	109.24	37.2%
SWKS	2016-04-13	77.07	43.3%
SYF	2016-04-13	28.92	26.7%
SYK	2016-04-13	109.62	62.4%
SYMC	2016-04-13	18.16	28.0%
SYY	2016-04-13	47.1	42.7%
T	2016-04-13	38.25	15.3%
TAP	2016-04-13	92.92	45.4%
TDC	2016-04-13	25.28	113.6%
TEL	2016-04-13	63.26	163.0%
TGNA	2016-04-13	23.79	86.2%
TGT	2016-04-13	81.56	17.1%
THC	2016-04-13	31.73	55.2%
TIF	2016-04-13	71.8	23.2%
TJX	2016-04-13	76.63	39.6%
TLT	2016-04-13	131.39	12.7%
TMK	2016-04-13	55.4	100.3%
TMO	2016-04-13	145.05	70.3%
TNA	2016-04-13	60.4	49.5%
TQQQ	2016-04-13	107	41.7%
TRIP	2016-04-13	63.79	65.3%
TROW	2016-04-13	76.5	105.0%
TRV	2016-04-13	115.96	43.2%
TSCO	2016-04-13	89.67	41.8%
TSLA	2016-04-13	254.53	58.5%
TSN	2016-04-13	65.63	31.4%
TSO	2016-04-13	85.55	52.0%
TWC	2016-04-13	205.13	83.3%
TWX	2016-04-13	75	37.2%
TXN	2016-04-13	59.17	17.2%
TYC	2016-04-13	36.71	90.3%
TZA	2016-04-13	40.7	48.3%
UAL	2016-04-13	55.58	44.6%
UCO	2016-04-13	10.33	92.3%
UHS	2016-04-13	125.22	75.6%
UNG	2016-04-13	6.91	49.2%
UNH	2016-04-13	127.76	25.0%
UNM	2016-04-13	32.38	135.5%
UNP	2016-04-13	81.72	26.1%
UPRO	2016-04-13	65.37	34.6%
UPS	2016-04-13	105.54	18.1%
URBN	2016-04-13	31.1	71.7%
URI	2016-04-13	61.91	50.9%
USB	2016-04-13	41.1	19.2%
USO	2016-04-13	10.51	45.2%
UTX	2016-04-13	104.61	19.5%
UVXY	2016-04-13	18.06	141.7%
V	2016-04-13	79.71	23.5%
VEA	2016-04-13	36.6	129.8%
VFC	2016-04-13	63.81	61.9%
VGK	2016-04-13	49.17	86.3%
VIAB	2016-04-13	39.82	36.4%
VLO	2016-04-13	62.55	34.6%
VMC	2016-04-13	106.78	58.0%
VNO	2016-04-13	96.04	99.2%
VNQ	2016-04-13	83.22	26.3%
VOD	2016-04-13	32.46	20.1%
VOO	2016-04-13	190.79	100.5%
VRSK	2016-04-13	78.57	63.2%
VRSN	2016-04-13	89.52	49.1%
VRTX	2016-04-13	85.18	57.2%
VTI	2016-04-13	106.15	70.9%
VWO	2016-04-13	35.5	24.9%
VXX	2016-04-13	17.21	68.5%
VZ	2016-04-13	51.29	15.7%
WAT	2016-04-13	134.74	46.0%
WBA	2016-04-13	81.08	30.3%
WDC	2016-04-13	44.8	56.7%
WEC	2016-04-13	58.6	86.4%
WFC	2016-04-13	49.03	20.7%
WFM	2016-04-13	30.25	37.3%
WHR	2016-04-13	187.33	34.5%
WM	2016-04-13	57.01	38.1%
WMB	2016-04-13	18.35	88.8%
WMT	2016-04-13	69.15	15.8%
WRK	2016-04-13	39.11	160.5%
WU	2016-04-13	20.06	61.3%
WY	2016-04-13	31.77	23.7%
WYN	2016-04-13	78	49.9%
WYNN	2016-04-13	97.68	41.9%
XBI	2016-04-13	56.32	51.0%
XHB	2016-04-13	34.91	15.9%
XL	2016-04-13	36.46	38.4%
XLB	2016-04-13	45.79	17.0%
XLE	2016-04-13	64.26	27.3%
XLF	2016-04-13	22.93	16.6%
XLI	2016-04-13	55.87	14.9%
XLK	2016-04-13	44.52	14.7%
XLNX	2016-04-13	46.65	29.5%
XLP	2016-04-13	52.95	19.1%
XLU	2016-04-13	48.68	15.2%
XLV	2016-04-13	70.03	11.9%
XLY	2016-04-13	79.27	15.6%
XOM	2016-04-13	84.83	21.5%
XOP	2016-04-13	33.11	31.3%
XRAY	2016-04-13	59.8	39.3%
XRT	2016-04-13	45.29	18.3%
XRX	2016-04-13	11.2	78.6%
YHOO	2016-04-13	37.31	43.8%
YUM	2016-04-13	82.15	33.3%
ZION	2016-04-13	25.33	72.1%
ZTS	2016-04-13	47.5	14.1%