个股波动率指数(测试版) - March 29, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	2016-03-29	40.16	29.6%
AA	2016-03-29	9.72	48.1%
AAL	2016-03-29	41.35	38.3%
AAP	2016-03-29	163.03	29.1%
AAPL	2016-03-29	107.68	23.1%
ABBV	2016-03-29	57.05	34.3%
ABC	2016-03-29	86.42	21.7%
ABT	2016-03-29	41.47	20.6%
ACN	2016-03-29	115.26	55.6%
ACWI	2016-03-29	55.98	24.3%
ADBE	2016-03-29	93.22	24.0%
ADI	2016-03-29	58.8	35.3%
ADM	2016-03-29	36.87	25.4%
ADP	2016-03-29	89.43	18.8%
ADS	2016-03-29	212.77	31.9%
ADSK	2016-03-29	58.23	36.0%
ADT	2016-03-29	41.25	44.8%
AEP	2016-03-29	66.03	18.4%
AES	2016-03-29	11.65	46.2%
AET	2016-03-29	113.29	34.8%
AFL	2016-03-29	63.18	16.9%
AGG	2016-03-29	110.52	7.2%
AGN	2016-03-29	273.52	38.2%
AIG	2016-03-29	53.39	22.3%
AIV	2016-03-29	41.43	49.4%
AIZ	2016-03-29	77.11	24.6%
AKAM	2016-03-29	55.26	42.7%
ALL	2016-03-29	67.16	20.7%
ALLE	2016-03-29	63.64	23.9%
ALXN	2016-03-29	134.54	49.3%
AMAT	2016-03-29	20.59	39.3%
AMG	2016-03-29	160.33	33.6%
AMGN	2016-03-29	149.49	43.4%
AMJ	2016-03-29	26.09	37.4%
AMLP	2016-03-29	10.47	38.8%
AMP	2016-03-29	94.17	29.9%
AMT	2016-03-29	101.92	35.2%
AMZN	2016-03-29	593.86	43.1%
AN	2016-03-29	48.17	30.8%
ANTM	2016-03-29	140.28	30.1%
AON	2016-03-29	102.94	25.7%
APA	2016-03-29	48.56	48.8%
APC	2016-03-29	46.23	75.6%
APD	2016-03-29	145.03	23.5%
APH	2016-03-29	57.79	24.8%
ARG	2016-03-29	141.76	15.5%
ATVI	2016-03-29	33.24	33.5%
AVB	2016-03-29	189.61	23.9%
AVGO	2016-03-29	154.13	30.3%
AVY	2016-03-29	72.43	25.0%
AXP	2016-03-29	60.6	30.6%
AZO	2016-03-29	798.04	18.4%
BA	2016-03-29	130.88	23.0%
BAC	2016-03-29	13.42	31.0%
BAX	2016-03-29	41.28	25.7%
BBBY	2016-03-29	49.53	40.0%
BBT	2016-03-29	33.32	23.9%
BBY	2016-03-29	31.7	37.7%
BDX	2016-03-29	151.52	19.0%
BEN	2016-03-29	39.1	29.4%
BHI	2016-03-29	42.72	104.8%
BIDU	2016-03-29	189.84	40.2%
BIIB	2016-03-29	254.68	45.6%
BK	2016-03-29	36.97	29.0%
BKLN	2016-03-29	22.56	18.4%
BLK	2016-03-29	339.91	25.2%
BLL	2016-03-29	71.01	24.9%
BMRN	2016-03-29	78.76	61.7%
BMY	2016-03-29	64.19	28.3%
BSX	2016-03-29	18.55	23.0%
BXLT	2016-03-29	40.35	27.0%
BXP	2016-03-29	126.77	26.5%
C	2016-03-29	41.72	32.8%
CA	2016-03-29	30.71	22.3%
CAG	2016-03-29	44.44	31.6%
CAH	2016-03-29	81.82	19.9%
CAM	2016-03-29	66.57	34.5%
CAT	2016-03-29	76.01	33.2%
CB	2016-03-29	119.42	19.1%
CBG	2016-03-29	28.58	31.0%
CBS	2016-03-29	54.9	36.2%
CCE	2016-03-29	50.33	22.8%
CCI	2016-03-29	86.45	18.0%
CCL	2016-03-29	49.64	35.9%
CELG	2016-03-29	100.15	33.2%
CERN	2016-03-29	52.48	25.5%
CF	2016-03-29	31.91	69.6%
CHD	2016-03-29	92.29	19.9%
CHK	2016-03-29	4.04	117.8%
CHKP	2016-03-29	83.83	23.5%
CHRW	2016-03-29	74.5	21.2%
CHTR	2016-03-29	203.03	37.6%
CI	2016-03-29	138.07	27.0%
CL	2016-03-29	70.51	24.1%
CLX	2016-03-29	128	17.8%
CMA	2016-03-29	38.01	34.1%
CMCSA	2016-03-29	60.75	23.1%
CME	2016-03-29	95	27.5%
CMG	2016-03-29	460	53.1%
CMI	2016-03-29	109.93	28.2%
CMS	2016-03-29	42.23	31.5%
CNP	2016-03-29	21.25	30.4%
CNX	2016-03-29	11.06	92.0%
COF	2016-03-29	68.85	36.2%
COG	2016-03-29	22.64	49.4%
COH	2016-03-29	39.41	32.9%
COL	2016-03-29	92.2	18.5%
COP	2016-03-29	39.62	43.1%
COST	2016-03-29	155.26	16.9%
CPB	2016-03-29	64.17	25.1%
CPGX	2016-03-29	25.06	20.2%
CRM	2016-03-29	72.3	31.7%
CSCO	2016-03-29	28.1	19.9%
CSRA	2016-03-29	26.56	73.8%
CSX	2016-03-29	25.89	30.5%
CTAS	2016-03-29	89.65	19.4%
CTL	2016-03-29	31.59	30.7%
CTSH	2016-03-29	61.62	53.4%
CTXS	2016-03-29	78	38.2%
CVC	2016-03-29	32.98	80.3%
CVS	2016-03-29	102.47	23.0%
CVX	2016-03-29	95.32	30.9%
D	2016-03-29	74.64	16.0%
DAL	2016-03-29	49.13	36.7%
DBEF	2016-03-29	25.68	26.9%
DD	2016-03-29	63.64	36.3%
DE	2016-03-29	80.5	21.9%
DFS	2016-03-29	50.28	31.4%
DGX	2016-03-29	71.48	34.1%
DHI	2016-03-29	30.72	57.3%
DHR	2016-03-29	95.26	19.8%
DIA	2016-03-29	176.07	13.3%
DIS	2016-03-29	98.16	16.8%
DISCA	2016-03-29	28.24	35.8%
DISCK	2016-03-29	26.64	46.4%
DISH	2016-03-29	47.43	44.2%
DLPH	2016-03-29	73.92	43.2%
DLTR	2016-03-29	81.35	24.2%
DNB	2016-03-29	102.88	35.0%
DOV	2016-03-29	64.64	27.7%
DOW	2016-03-29	51.12	42.2%
DRI	2016-03-29	66.63	27.0%
DTE	2016-03-29	90.87	27.8%
DUK	2016-03-29	80.44	17.4%
DUST	2016-03-29	3.01	137.9%
DVN	2016-03-29	26.09	74.9%
DXJ	2016-03-29	44.47	33.1%
EA	2016-03-29	66.03	41.4%
EBAY	2016-03-29	24.1	38.7%
ECL	2016-03-29	111.46	24.6%
ED	2016-03-29	76.64	17.7%
EEM	2016-03-29	33.93	22.8%
EFA	2016-03-29	57.3	14.8%
EFX	2016-03-29	112.85	21.8%
EIX	2016-03-29	72.11	17.7%
EL	2016-03-29	94.17	19.5%
EMC	2016-03-29	26.71	23.7%
EMN	2016-03-29	73.25	27.0%
EMR	2016-03-29	54.45	22.4%
ENDP	2016-03-29	28.96	90.5%
EOG	2016-03-29	75.45	38.2%
EPI	2016-03-29	19.21	39.1%
EQIX	2016-03-29	329.34	41.0%
EQT	2016-03-29	66.47	42.7%
ERX	2016-03-29	23.35	118.2%
ES	2016-03-29	58.53	24.0%
ESRX	2016-03-29	68.69	30.6%
ESS	2016-03-29	233.67	27.7%
ESV	2016-03-29	10.3	80.5%
ETFC	2016-03-29	24.42	43.1%
ETN	2016-03-29	62.37	39.5%
ETR	2016-03-29	79.61	25.5%
EW	2016-03-29	88.89	43.3%
EWA	2016-03-29	19.24	27.9%
EWC	2016-03-29	23.47	25.2%
EWG	2016-03-29	25.59	34.9%
EWH	2016-03-29	19.52	26.3%
EWJ	2016-03-29	11.64	22.3%
EWT	2016-03-29	13.72	24.0%
EWU	2016-03-29	15.68	23.2%
EWY	2016-03-29	52.7	19.2%
EWZ	2016-03-29	26.74	53.9%
EXC	2016-03-29	35.69	27.8%
EXPD	2016-03-29	48.79	21.4%
EXPE	2016-03-29	107.24	56.4%
EXR	2016-03-29	92.98	30.9%
EZU	2016-03-29	34.42	30.2%
F	2016-03-29	13.2	26.9%
FAS	2016-03-29	24.44	68.4%
FAST	2016-03-29	49.02	33.1%
FB	2016-03-29	116.14	32.3%
FCG	2016-03-29	4.04	63.7%
FCX	2016-03-29	10.14	89.4%
FDX	2016-03-29	162.99	20.8%
FE	2016-03-29	36.34	23.9%
FEZ	2016-03-29	33.2	29.2%
FFIV	2016-03-29	104.68	53.7%
FIS	2016-03-29	62.92	24.6%
FISV	2016-03-29	101.69	23.1%
FITB	2016-03-29	16.7	28.2%
FLIR	2016-03-29	33.13	27.5%
FLR	2016-03-29	53.99	52.8%
FLS	2016-03-29	44.13	34.4%
FMC	2016-03-29	41.06	39.3%
FOX	2016-03-29	28.17	23.2%
FOXA	2016-03-29	27.83	25.0%
FSLR	2016-03-29	69.3	61.0%
FTI	2016-03-29	26.85	40.6%
FTR	2016-03-29	5.47	45.7%
FXI	2016-03-29	33.34	34.2%
GAS	2016-03-29	65.2	13.2%
GD	2016-03-29	131.86	20.1%
GDX	2016-03-29	20.54	46.9%
GDXJ	2016-03-29	28.58	48.0%
GE	2016-03-29	31.48	18.3%
GGP	2016-03-29	29.25	31.1%
GILD	2016-03-29	92.2	26.5%
GIS	2016-03-29	62.94	20.3%
GLD	2016-03-29	118.76	18.5%
GLW	2016-03-29	20.65	45.4%
GM	2016-03-29	31.19	28.9%
GME	2016-03-29	31.51	47.1%
GOOG	2016-03-29	744.77	31.9%
GOOGL	2016-03-29	765.89	33.8%
GPS	2016-03-29	29.51	36.5%
GRMN	2016-03-29	39.49	27.6%
GS	2016-03-29	155.03	26.3%
GT	2016-03-29	32.62	33.8%
GWW	2016-03-29	230.61	22.2%
HAL	2016-03-29	35.02	35.6%
HAR	2016-03-29	86.34	36.4%
HAS	2016-03-29	78.23	38.7%
HBAN	2016-03-29	9.53	29.8%
HBI	2016-03-29	28.35	34.6%
HCA	2016-03-29	77.56	44.0%
HCN	2016-03-29	69.4	36.0%
HCP	2016-03-29	32.94	32.5%
HD	2016-03-29	132.47	27.6%
HEDJ	2016-03-29	52.08	32.8%
HES	2016-03-29	50.4	53.2%
HEZU	2016-03-29	24.51	35.2%
HIG	2016-03-29	46.17	42.8%
HOG	2016-03-29	49.22	28.9%
HON	2016-03-29	111.9	18.1%
HOT	2016-03-29	83.56	21.2%
HP	2016-03-29	58.11	51.8%
HPE	2016-03-29	17.65	54.1%
HPQ	2016-03-29	12.28	40.5%
HRB	2016-03-29	26.72	25.2%
HRL	2016-03-29	44.4	24.5%
HRS	2016-03-29	78.48	22.2%
HST	2016-03-29	16.46	38.3%
HSY	2016-03-29	91.86	24.9%
HUM	2016-03-29	185.76	35.1%
HYG	2016-03-29	81.29	13.8%
IAU	2016-03-29	11.98	19.1%
IBM	2016-03-29	149.33	26.4%
ICE	2016-03-29	234.68	25.4%
IFF	2016-03-29	114.79	41.1%
ILMN	2016-03-29	157.13	54.8%
INCY	2016-03-29	69.25	62.0%
INTC	2016-03-29	32.38	26.6%
INTU	2016-03-29	102.57	25.1%
IP	2016-03-29	41.34	41.7%
IPG	2016-03-29	22.53	29.0%
IRM	2016-03-29	33.5	38.8%
ISRG	2016-03-29	603.07	38.1%
ITB	2016-03-29	27.09	42.7%
ITW	2016-03-29	101.41	29.2%
IVV	2016-03-29	206.26	19.5%
IVZ	2016-03-29	30.87	27.0%
IWD	2016-03-29	98.63	27.0%
IWF	2016-03-29	99.51	24.6%
IWM	2016-03-29	110.31	25.0%
IYR	2016-03-29	77.52	36.7%
JBHT	2016-03-29	84.45	23.5%
JCI	2016-03-29	38.25	26.1%
JD	2016-03-29	26.42	52.8%
JEC	2016-03-29	43.53	23.6%
JNJ	2016-03-29	109.14	21.0%
JNK	2016-03-29	34.08	14.3%
JNPR	2016-03-29	25.66	41.0%
JPM	2016-03-29	59.03	23.2%
JWN	2016-03-29	57.31	28.6%
K	2016-03-29	76.59	17.5%
KBE	2016-03-29	30.32	29.3%
KEY	2016-03-29	11.02	29.1%
KHC	2016-03-29	78.8	19.9%
KLAC	2016-03-29	72.36	45.3%
KMB	2016-03-29	134.99	16.7%
KMI	2016-03-29	17.65	47.4%
KMX	2016-03-29	50.43	49.6%
KO	2016-03-29	46.48	25.6%
KORS	2016-03-29	56.37	31.4%
KR	2016-03-29	38.03	23.0%
KRE	2016-03-29	37.71	31.4%
KSS	2016-03-29	46.55	30.4%
KSU	2016-03-29	85.32	45.7%
L	2016-03-29	38.27	37.0%
LBTYA	2016-03-29	38.52	29.4%
LBTYK	2016-03-29	37.55	29.3%
LEG	2016-03-29	48.19	27.5%
LEN	2016-03-29	48.18	26.1%
LH	2016-03-29	115.74	30.2%
LILAK	2016-03-29	38.29	112.1%
LLL	2016-03-29	118.97	19.6%
LLTC	2016-03-29	44.57	23.8%
LLY	2016-03-29	71.7	32.4%
LM	2016-03-29	34.52	35.5%
LMCA	2016-03-29	38.69	47.4%
LMT	2016-03-29	220.76	15.8%
LOW	2016-03-29	75.67	19.6%
LQD	2016-03-29	118.49	11.1%
LRCX	2016-03-29	81.94	27.5%
LUK	2016-03-29	15.84	30.1%
LUV	2016-03-29	44.64	49.0%
LVLT	2016-03-29	52.44	31.0%
LYB	2016-03-29	85.19	30.2%
M	2016-03-29	44.42	26.5%
MA	2016-03-29	92.78	23.8%
MAR	2016-03-29	70.7	34.6%
MAS	2016-03-29	31.43	38.4%
MAT	2016-03-29	32.78	37.6%
MCD	2016-03-29	123.97	19.3%
MCK	2016-03-29	158.87	28.1%
MCO	2016-03-29	95.52	28.5%
MDLZ	2016-03-29	40.1	24.3%
MDT	2016-03-29	75.48	21.0%
MET	2016-03-29	42.46	27.1%
MHFI	2016-03-29	99.46	38.7%
MHK	2016-03-29	192.43	35.1%
MJN	2016-03-29	83.83	34.7%
MKC	2016-03-29	99.59	17.2%
MLM	2016-03-29	154.22	30.7%
MMC	2016-03-29	60.56	20.7%
MMM	2016-03-29	164.39	17.9%
MNK	2016-03-29	61.36	75.7%
MNST	2016-03-29	133.61	32.1%
MO	2016-03-29	62.03	18.8%
MON	2016-03-29	90.66	35.1%
MOS	2016-03-29	27.97	62.4%
MPC	2016-03-29	36.66	58.6%
MRK	2016-03-29	53.32	23.4%
MRO	2016-03-29	10.4	89.0%
MS	2016-03-29	24.78	38.6%
MSFT	2016-03-29	54.71	29.9%
MSI	2016-03-29	74.09	22.7%
MTB	2016-03-29	111.15	25.3%
MU	2016-03-29	10.45	66.8%
MUR	2016-03-29	24.54	67.5%
MYL	2016-03-29	47.01	38.1%
NAVI	2016-03-29	11.91	51.8%
NBL	2016-03-29	30.05	50.4%
NDAQ	2016-03-29	65.57	25.3%
NEE	2016-03-29	119.01	20.5%
NEM	2016-03-29	26.95	58.4%
NFLX	2016-03-29	104.13	69.9%
NFX	2016-03-29	32.12	51.1%
NI	2016-03-29	23.17	22.8%
NKE	2016-03-29	61.49	22.4%
NLSN	2016-03-29	52.38	29.2%
NOC	2016-03-29	196.68	23.2%
NOV	2016-03-29	31.32	50.0%
NRG	2016-03-29	13.22	58.0%
NSC	2016-03-29	82.8	37.7%
NTAP	2016-03-29	27.26	36.4%
NTRS	2016-03-29	64.97	32.3%
NUE	2016-03-29	47.24	41.2%
NUGT	2016-03-29	63.58	173.8%
NVDA	2016-03-29	35.39	65.1%
NWL	2016-03-29	44.95	54.3%
NWS	2016-03-29	13.4	56.9%
NWSA	2016-03-29	12.86	37.2%
NXPI	2016-03-29	81.69	65.2%
O	2016-03-29	62.87	20.6%
OI	2016-03-29	15.87	46.8%
OIH	2016-03-29	26.22	44.6%
OIL	2016-03-29	5.17	51.9%
OKE	2016-03-29	28.46	56.6%
OMC	2016-03-29	82.8	30.9%
ORLY	2016-03-29	275.31	23.1%
OXY	2016-03-29	67.93	35.5%
PAYX	2016-03-29	54.49	22.3%
PBCT	2016-03-29	15.92	20.1%
PBI	2016-03-29	21.15	29.0%
PCAR	2016-03-29	54.76	26.2%
PCG	2016-03-29	59.19	24.2%
PCLN	2016-03-29	1307.89	33.6%
PDCO	2016-03-29	45.93	21.2%
PEG	2016-03-29	46.58	26.9%
PEP	2016-03-29	101.37	16.7%
PFE	2016-03-29	30.05	16.9%
PFG	2016-03-29	39.4	28.8%
PG	2016-03-29	82.8	15.5%
PGR	2016-03-29	35.02	19.8%
PH	2016-03-29	111.11	24.0%
PHM	2016-03-29	18.51	36.7%
PLD	2016-03-29	43.84	31.0%
PM	2016-03-29	98.86	17.9%
PNC	2016-03-29	84.47	24.3%
PNR	2016-03-29	53.41	49.5%
PNW	2016-03-29	74.64	23.2%
PPG	2016-03-29	110.57	30.5%
PPL	2016-03-29	37.6	20.4%
PRGO	2016-03-29	129.59	43.1%
PRU	2016-03-29	71.52	30.1%
PSA	2016-03-29	274.51	19.2%
PSX	2016-03-29	87.43	32.3%
PVH	2016-03-29	97.75	55.3%
PWR	2016-03-29	22.58	34.5%
PX	2016-03-29	112.46	20.7%
PXD	2016-03-29	139.84	69.5%
PYPL	2016-03-29	39.53	44.1%
QCOM	2016-03-29	50.69	36.5%
QID	2016-03-29	30.05	37.4%
QQQ	2016-03-29	108.83	15.2%
QRVO	2016-03-29	50.58	55.6%
QVCA	2016-03-29	24.92	24.0%
R	2016-03-29	64.81	34.4%
RAI	2016-03-29	50.45	21.9%
RCL	2016-03-29	76.05	40.9%
REGN	2016-03-29	367.37	53.8%
RF	2016-03-29	7.9	36.3%
RHT	2016-03-29	73.49	26.6%
RIG	2016-03-29	8.88	105.1%
RL	2016-03-29	96.5	31.8%
ROK	2016-03-29	112.75	28.3%
ROP	2016-03-29	182.52	29.0%
ROST	2016-03-29	58.09	23.7%
RRC	2016-03-29	33.15	61.1%
RSG	2016-03-29	48.72	24.3%
RSX	2016-03-29	16.2	40.2%
RTN	2016-03-29	122.45	19.4%
SBAC	2016-03-29	100.19	25.7%
SBUX	2016-03-29	59.55	23.7%
SCG	2016-03-29	69.97	18.5%
SCHW	2016-03-29	28.02	36.8%
SDS	2016-03-29	19.01	25.1%
SE	2016-03-29	30.11	29.0%
SEE	2016-03-29	48.36	23.0%
SH	2016-03-29	20.47	16.0%
SHW	2016-03-29	285.6	25.1%
SIG	2016-03-29	122.91	31.6%
SIRI	2016-03-29	3.935	50.5%
SJM	2016-03-29	129.98	16.0%
SLB	2016-03-29	73	31.0%
SLG	2016-03-29	96.24	24.6%
SLV	2016-03-29	14.6	25.0%
SMH	2016-03-29	54.84	19.0%
SNA	2016-03-29	158.78	21.8%
SNDK	2016-03-29	76.02	27.4%
SO	2016-03-29	51.2	26.3%
SPG	2016-03-29	206.94	20.6%
SPLS	2016-03-29	11.1	109.5%
SPXS	2016-03-29	15.55	36.9%
SPXU	2016-03-29	29.15	37.6%
SPY	2016-03-29	205.12	12.2%
SQQQ	2016-03-29	18.67	46.3%
SRCL	2016-03-29	125.33	51.0%
SRE	2016-03-29	104.15	18.4%
SSO	2016-03-29	63.6	50.1%
STI	2016-03-29	36.33	27.1%
STJ	2016-03-29	55.03	25.5%
STT	2016-03-29	58.49	25.9%
STX	2016-03-29	33.8	49.3%
STZ	2016-03-29	149.71	26.2%
SVXY	2016-03-29	49.66	69.3%
SWK	2016-03-29	105.71	21.6%
SWKS	2016-03-29	76.47	58.3%
SWN	2016-03-29	8	114.9%
SYF	2016-03-29	28.4	39.0%
SYK	2016-03-29	106.87	23.6%
SYY	2016-03-29	46.46	17.2%
T	2016-03-29	39.45	15.1%
TAP	2016-03-29	96.11	24.0%
TDC	2016-03-29	26.49	41.2%
TE	2016-03-29	27.52	60.4%
TGNA	2016-03-29	23.98	30.7%
TGT	2016-03-29	82.97	18.3%
THC	2016-03-29	29.27	91.7%
TIF	2016-03-29	71.84	36.1%
TJX	2016-03-29	78.62	20.7%
TLT	2016-03-29	131.07	17.3%
TMO	2016-03-29	140.15	22.5%
TNA	2016-03-29	57.51	87.3%
TQQQ	2016-03-29	101.48	53.2%
TRIP	2016-03-29	65.58	37.8%
TROW	2016-03-29	73.9	24.6%
TRV	2016-03-29	116.41	17.8%
TSCO	2016-03-29	89.95	24.9%
TSLA	2016-03-29	230.13	52.0%
TSN	2016-03-29	67.7	26.6%
TSO	2016-03-29	89.72	42.6%
TSS	2016-03-29	46.85	35.9%
TWC	2016-03-29	205.28	26.3%
TWX	2016-03-29	72.21	37.0%
TXN	2016-03-29	57.41	28.5%
TXT	2016-03-29	36.15	25.8%
TYC	2016-03-29	36.16	23.0%
TZA	2016-03-29	43.37	107.2%
UA	2016-03-29	83.51	50.4%
UAL	2016-03-29	58.66	39.5%
UCO	2016-03-29	9.09	86.7%
UHS	2016-03-29	123.91	38.1%
UNG	2016-03-29	6.72	46.4%
UNH	2016-03-29	129.83	36.6%
UNM	2016-03-29	31.03	28.7%
UNP	2016-03-29	79.8	32.0%
UPRO	2016-03-29	62.98	63.0%
UPS	2016-03-29	106.1	41.3%
URI	2016-03-29	62.56	73.7%
USB	2016-03-29	40.39	19.1%
USO	2016-03-29	9.8	46.6%
UTX	2016-03-29	100.12	24.5%
UVXY	2016-03-29	20.11	153.9%
V	2016-03-29	75.38	26.6%
VAR	2016-03-29	79.53	22.8%
VEA	2016-03-29	35.93	16.1%
VFC	2016-03-29	64.93	23.6%
VGK	2016-03-29	48.43	17.2%
VIAB	2016-03-29	40.14	49.4%
VIP	2016-03-29	3.95	103.6%
VIXY	2016-03-29	11.87	65.2%
VLO	2016-03-29	65.28	32.8%
VMC	2016-03-29	105.93	30.7%
VNQ	2016-03-29	83.45	22.0%
VOD	2016-03-29	31.78	27.3%
VOO	2016-03-29	188.22	11.9%
VRSK	2016-03-29	78.63	28.1%
VRSN	2016-03-29	89.11	26.4%
VRTX	2016-03-29	79.24	75.2%
VTI	2016-03-29	104.54	14.1%
VTR	2016-03-29	63.22	29.4%
VWO	2016-03-29	34.23	32.1%
VXX	2016-03-29	17.95	62.9%
VZ	2016-03-29	54.05	16.7%
WAT	2016-03-29	131.68	34.2%
WBA	2016-03-29	83.02	29.9%
WDC	2016-03-29	48.32	66.9%
WEC	2016-03-29	59.59	37.0%
WFC	2016-03-29	48.05	23.9%
WFM	2016-03-29	31.84	35.3%
WHR	2016-03-29	177.29	47.3%
WLTW	2016-03-29	117.98	34.4%
WM	2016-03-29	59.71	14.3%
WMB	2016-03-29	15.7	180.9%
WMT	2016-03-29	68.03	16.7%
WRK	2016-03-29	38.96	48.9%
WU	2016-03-29	19.14	27.5%
WY	2016-03-29	31.03	49.2%
WYN	2016-03-29	74.94	27.4%
WYNN	2016-03-29	94.14	52.9%
XBI	2016-03-29	50.58	58.5%
XEC	2016-03-29	96.75	43.4%
XEL	2016-03-29	41.66	33.3%
XHB	2016-03-29	33.67	19.5%
XLB	2016-03-29	44.99	28.1%
XLE	2016-03-29	61.8	25.2%
XLF	2016-03-29	22.42	18.7%
XLI	2016-03-29	55.5	19.6%
XLK	2016-03-29	44.19	24.6%
XLNX	2016-03-29	47.25	32.8%
XLP	2016-03-29	52.99	15.6%
XLU	2016-03-29	49.45	20.4%
XLV	2016-03-29	67.98	16.3%
XLY	2016-03-29	78.69	26.9%
XOM	2016-03-29	84.53	26.1%
XOP	2016-03-29	29.93	42.1%
XRAY	2016-03-29	61.98	32.6%
XRT	2016-03-29	46.14	23.5%
XRX	2016-03-29	10.83	31.7%
XYL	2016-03-29	40.64	26.8%
YHOO	2016-03-29	36.32	60.2%
YUM	2016-03-29	80.57	41.5%
ZBH	2016-03-29	105.84	30.3%
ZION	2016-03-29	24.33	34.1%
ZTS	2016-03-29	43.12	44.9%