个股波动率指数(测试版) - March 23, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	2016-03-23	39.47	22.5%
AAP	2016-03-23	161.09	23.1%
AAPL	2016-03-23	106.13	22.3%
ABBV	2016-03-23	56.36	32.1%
ABC	2016-03-23	87.27	19.1%
ABT	2016-03-23	40.78	18.8%
ACWI	2016-03-23	55.35	20.9%
ADBE	2016-03-23	92.16	23.3%
ADM	2016-03-23	36.6	29.0%
ADSK	2016-03-23	57.29	34.0%
AEP	2016-03-23	65.08	16.1%
AES	2016-03-23	11.3	34.5%
AFL	2016-03-23	63.4	15.6%
AGG	2016-03-23	110.1	5.7%
AGN	2016-03-23	281.31	27.0%
AIV	2016-03-23	40.35	23.3%
AKAM	2016-03-23	55.12	33.5%
ALL	2016-03-23	66.66	17.1%
ALLE	2016-03-23	63.36	22.2%
AMAT	2016-03-23	20.28	25.1%
AME	2016-03-23	49.35	18.1%
AMG	2016-03-23	158.98	30.5%
AMP	2016-03-23	92.76	26.2%
AMT	2016-03-23	99.58	28.6%
AMZN	2016-03-23	569.63	33.2%
ANTM	2016-03-23	139.5	26.6%
AON	2016-03-23	100.51	18.2%
APD	2016-03-23	143.93	19.8%
APH	2016-03-23	56.86	22.2%
ARG	2016-03-23	141.69	12.7%
AVB	2016-03-23	185.51	18.2%
AVGO	2016-03-23	152.99	28.8%
AVY	2016-03-23	71.35	19.6%
AXP	2016-03-23	60.63	25.0%
AZO	2016-03-23	805.29	16.8%
BA	2016-03-23	132.86	27.5%
BBBY	2016-03-23	49.46	38.8%
BBT	2016-03-23	34.14	22.0%
BBY	2016-03-23	31.42	79.1%
BCR	2016-03-23	198.85	17.2%
BDX	2016-03-23	149.24	15.5%
BHI	2016-03-23	44.96	79.6%
BK	2016-03-23	37.52	32.4%
BKLN	2016-03-23	22.63	15.0%
BMY	2016-03-23	62.34	20.8%
BSX	2016-03-23	18.16	21.3%
BXLT	2016-03-23	40.06	22.2%
BXP	2016-03-23	124.25	20.9%
C	2016-03-23	42.37	30.6%
CAG	2016-03-23	43.31	23.8%
CAH	2016-03-23	81.28	19.4%
CB	2016-03-23	119.58	16.1%
CBS	2016-03-23	53.5	39.4%
CCI	2016-03-23	85.66	15.6%
CCL	2016-03-23	48.06	31.6%
CF	2016-03-23	32.97	50.7%
CHD	2016-03-23	91.57	17.6%
CL	2016-03-23	69.8	23.4%
CLX	2016-03-23	127.08	14.9%
CMA	2016-03-23	38.57	29.5%
CME	2016-03-23	96.36	26.7%
CMG	2016-03-23	474.46	41.1%
CMI	2016-03-23	107.74	27.5%
CMS	2016-03-23	41.59	21.8%
CNP	2016-03-23	20.94	21.8%
CNX	2016-03-23	10.44	81.3%
COF	2016-03-23	70.21	31.2%
COG	2016-03-23	21.47	45.0%
COH	2016-03-23	38.75	28.7%
COL	2016-03-23	91.67	17.9%
COP	2016-03-23	39.85	39.8%
CPB	2016-03-23	63.43	21.8%
CPGX	2016-03-23	25.02	17.1%
CSRA	2016-03-23	24.17	45.2%
CTAS	2016-03-23	86.28	18.7%
CTL	2016-03-23	31.02	27.5%
CTXS	2016-03-23	76.65	32.0%
CVC	2016-03-23	32.98	67.0%
CVX	2016-03-23	93.59	28.4%
D	2016-03-23	73.51	15.3%
DBC	2016-03-23	13.43	18.8%
DBEF	2016-03-23	25.65	22.6%
DD	2016-03-23	63.75	33.7%
DE	2016-03-23	80.84	19.3%
DG	2016-03-23	84.51	21.6%
DHI	2016-03-23	29.35	31.2%
DHR	2016-03-23	94.84	15.7%
DIA	2016-03-23	174.81	16.9%
DIS	2016-03-23	96.83	18.0%
DISCA	2016-03-23	27.81	31.5%
DISCK	2016-03-23	26.44	42.7%
DLPH	2016-03-23	72.54	27.9%
DLTR	2016-03-23	78.96	23.6%
DPS	2016-03-23	89.96	18.0%
DRI	2016-03-23	66.52	24.5%
DUK	2016-03-23	79.81	17.1%
DXJ	2016-03-23	43.64	24.5%
EA	2016-03-23	65.05	28.3%
ECL	2016-03-23	110	25.3%
ED	2016-03-23	75.35	16.8%
EFA	2016-03-23	56.73	15.6%
EL	2016-03-23	93.38	17.2%
EMC	2016-03-23	26.5	19.4%
EMR	2016-03-23	54.6	21.3%
ENDP	2016-03-23	29.93	69.3%
EOG	2016-03-23	74.34	44.6%
EPI	2016-03-23	19.09	35.2%
EQIX	2016-03-23	319.36	25.0%
ERX	2016-03-23	23.1	119.8%
ES	2016-03-23	57.93	20.1%
ESRX	2016-03-23	67.33	34.9%
ESV	2016-03-23	10.48	73.0%
ETFC	2016-03-23	24.8	46.1%
ETN	2016-03-23	62.48	23.0%
ETR	2016-03-23	78.14	19.3%
EWC	2016-03-23	23.2	22.3%
EWG	2016-03-23	25.43	29.3%
EWJ	2016-03-23	11.42	17.6%
EWT	2016-03-23	13.68	21.7%
EWU	2016-03-23	15.44	23.1%
EWY	2016-03-23	51.56	20.5%
EWZ	2016-03-23	25.67	49.6%
EXC	2016-03-23	34.72	21.3%
EXPE	2016-03-23	108.99	31.8%
EXR	2016-03-23	89.37	20.4%
F	2016-03-23	13.26	23.8%
FAS	2016-03-23	24.27	85.0%
FB	2016-03-23	112.54	28.2%
FCX	2016-03-23	9.75	85.0%
FDX	2016-03-23	162.63	19.3%
FE	2016-03-23	35.98	22.1%
FFIV	2016-03-23	102.99	37.1%
FISV	2016-03-23	100.31	18.9%
FITB	2016-03-23	17.21	25.4%
FLR	2016-03-23	54.16	45.1%
FLS	2016-03-23	44.46	31.2%
FMC	2016-03-23	41.39	33.1%
FOXA	2016-03-23	27.79	22.6%
FTI	2016-03-23	26.87	37.5%
FXI	2016-03-23	32.97	27.3%
GD	2016-03-23	134.32	17.7%
GDX	2016-03-23	19.03	45.4%
GDXJ	2016-03-23	26.78	50.5%
GE	2016-03-23	31.07	17.6%
GGP	2016-03-23	28.94	26.8%
GM	2016-03-23	31.31	32.0%
GME	2016-03-23	30.37	51.5%
GOOG	2016-03-23	738.06	35.2%
GOOGL	2016-03-23	757.56	26.0%
GPS	2016-03-23	28.72	38.2%
GRMN	2016-03-23	39.33	23.0%
GS	2016-03-23	154.08	25.3%
GT	2016-03-23	32.21	28.0%
GWW	2016-03-23	229.11	19.9%
HAS	2016-03-23	78.07	33.7%
HBAN	2016-03-23	9.63	25.2%
HBI	2016-03-23	28.06	28.6%
HCA	2016-03-23	76.95	39.5%
HCP	2016-03-23	31.63	26.9%
HEDJ	2016-03-23	52.15	29.7%
HEZU	2016-03-23	24.6	31.0%
HIG	2016-03-23	45.86	37.8%
HP	2016-03-23	57.84	46.5%
HPE	2016-03-23	17.46	26.2%
HPQ	2016-03-23	12.02	33.3%
HRB	2016-03-23	26.99	23.2%
HRL	2016-03-23	43.69	22.4%
HRS	2016-03-23	79.04	21.5%
HST	2016-03-23	16.18	31.7%
HSY	2016-03-23	89.92	18.1%
HUM	2016-03-23	183.59	32.8%
IAU	2016-03-23	11.76	21.2%
IBM	2016-03-23	145.4	25.1%
ICE	2016-03-23	236.55	21.5%
IEFA	2016-03-23	52.58	19.2%
IEMG	2016-03-23	40.65	28.8%
IFF	2016-03-23	113.63	32.0%
ILMN	2016-03-23	152.54	48.8%
INTU	2016-03-23	101.7	22.8%
IP	2016-03-23	40.71	27.6%
IPG	2016-03-23	21.64	21.1%
ITB	2016-03-23	26.11	30.2%
IVZ	2016-03-23	30.4	26.3%
IWF	2016-03-23	98.23	20.2%
IWM	2016-03-23	106.88	18.2%
IYR	2016-03-23	75.37	24.2%
JBHT	2016-03-23	86.03	26.0%
JCI	2016-03-23	38.09	21.6%
JEC	2016-03-23	43.66	24.8%
JNJ	2016-03-23	108.5	16.6%
JNK	2016-03-23	34.3	12.0%
JNPR	2016-03-23	25.64	34.7%
KBE	2016-03-23	30.57	23.2%
KEY	2016-03-23	11.26	26.1%
KHC	2016-03-23	76.81	18.8%
KIM	2016-03-23	27.79	37.7%
KMB	2016-03-23	133.98	14.6%
KMI	2016-03-23	17.75	52.6%
KMX	2016-03-23	48.44	42.6%
KO	2016-03-23	45.46	14.8%
KORS	2016-03-23	55.93	27.4%
KR	2016-03-23	37.59	20.6%
KRE	2016-03-23	37.92	30.2%
KSS	2016-03-23	46.71	25.9%
KSU	2016-03-23	85.35	39.7%
LABU	2016-03-23	6.19	132.3%
LEN	2016-03-23	46.2	30.8%
LLL	2016-03-23	119.58	18.9%
LLY	2016-03-23	71.17	32.0%
LM	2016-03-23	34.37	31.6%
LMT	2016-03-23	221.26	16.0%
LNC	2016-03-23	40.32	28.7%
LQD	2016-03-23	117.94	7.5%
LUK	2016-03-23	16	42.9%
LUV	2016-03-23	44.43	45.3%
LVLT	2016-03-23	51.29	27.2%
LYB	2016-03-23	84.71	32.7%
M	2016-03-23	43.42	27.3%
MA	2016-03-23	92.13	17.9%
MAC	2016-03-23	78.7	22.6%
MAR	2016-03-23	69.6	27.6%
MAS	2016-03-23	30.94	21.7%
MAT	2016-03-23	32.47	34.4%
MCD	2016-03-23	124.19	17.9%
MDLZ	2016-03-23	39.94	23.6%
MHFI	2016-03-23	97.22	22.5%
MHK	2016-03-23	186.31	24.1%
MJN	2016-03-23	81.7	35.7%
MKC	2016-03-23	95.84	21.0%
MNK	2016-03-23	60.44	68.8%
MNST	2016-03-23	132.83	25.8%
MO	2016-03-23	61.41	14.4%
MOS	2016-03-23	28.02	55.8%
MRK	2016-03-23	53.08	21.3%
MRO	2016-03-23	10.19	96.3%
MSFT	2016-03-23	53.97	27.6%
MSI	2016-03-23	73.15	21.0%
MTB	2016-03-23	111.97	23.2%
MU	2016-03-23	10.65	60.1%
MUR	2016-03-23	24.04	66.6%
MYL	2016-03-23	45.41	38.2%
NAVI	2016-03-23	11.89	50.1%
NBL	2016-03-23	32.55	39.6%
NDAQ	2016-03-23	65.64	23.1%
NEE	2016-03-23	117.69	16.3%
NFLX	2016-03-23	99.59	63.5%
NFX	2016-03-23	32.12	51.9%
NI	2016-03-23	23.02	22.3%
NKE	2016-03-23	62.44	22.2%
NLSN	2016-03-23	51.93	25.1%
NSC	2016-03-23	82.86	30.6%
NTAP	2016-03-23	26.38	32.1%
NTRS	2016-03-23	65.63	23.4%
NUE	2016-03-23	46.05	35.4%
NWSA	2016-03-23	12.54	28.9%
OIL	2016-03-23	5.36	52.9%
OKE	2016-03-23	28.44	51.8%
ORCL	2016-03-23	40.75	19.7%
ORLY	2016-03-23	276.44	21.2%
OXY	2016-03-23	68.29	31.0%
PBCT	2016-03-23	15.96	21.0%
PCAR	2016-03-23	53.68	26.9%
PCG	2016-03-23	58.96	19.4%
PCLN	2016-03-23	1306.11	34.1%
PEG	2016-03-23	46.21	21.4%
PEP	2016-03-23	100.81	14.5%
PFE	2016-03-23	30.19	18.1%
PFG	2016-03-23	39.76	25.8%
PH	2016-03-23	110.62	23.9%
PHM	2016-03-23	17.98	32.5%
PKI	2016-03-23	48.65	30.0%
PLD	2016-03-23	42.18	21.8%
PNR	2016-03-23	52.94	42.7%
PNW	2016-03-23	73.29	18.7%
PPG	2016-03-23	109.14	19.7%
PPL	2016-03-23	37.06	16.8%
PRGO	2016-03-23	130.23	38.2%
PRU	2016-03-23	72.83	27.2%
PVH	2016-03-23	87.63	37.9%
PWR	2016-03-23	22.32	32.2%
PX	2016-03-23	112.8	18.8%
PXD	2016-03-23	136.77	54.4%
PYPL	2016-03-23	40.52	32.5%
QCOM	2016-03-23	50.99	37.7%
QRVO	2016-03-23	49.52	49.3%
R	2016-03-23	64.68	33.1%
RAI	2016-03-23	50.28	19.5%
RCL	2016-03-23	73.3	35.4%
REGN	2016-03-23	365.38	54.7%
RF	2016-03-23	8.08	32.7%
RHT	2016-03-23	72.54	25.5%
RIG	2016-03-23	9.27	97.7%
ROST	2016-03-23	58.18	22.7%
RRC	2016-03-23	31.18	64.2%
RSG	2016-03-23	47.88	13.8%
RTN	2016-03-23	123.86	17.0%
SCG	2016-03-23	68.29	17.1%
SDS	2016-03-23	19.38	29.3%
SE	2016-03-23	30.4	26.0%
SEE	2016-03-23	47.74	21.5%
SH	2016-03-23	20.65	14.0%
SHW	2016-03-23	282.99	24.2%
SJM	2016-03-23	128.77	16.0%
SLB	2016-03-23	72.96	26.5%
SLG	2016-03-23	94.53	26.5%
SLV	2016-03-23	14.51	23.8%
SMH	2016-03-23	54.2	19.6%
SNDK	2016-03-23	76.41	23.4%
SNI	2016-03-23	63.48	29.7%
SO	2016-03-23	50.67	18.8%
SPG	2016-03-23	201.5	18.7%
SPLS	2016-03-23	10.05	71.1%
SPXS	2016-03-23	16	38.4%
SPXU	2016-03-23	30.04	40.9%
SPY	2016-03-23	203.2092	13.3%
SQQQ	2016-03-23	19.54	49.3%
SRCL	2016-03-23	123.81	34.3%
SRE	2016-03-23	101.83	19.8%
STI	2016-03-23	36.63	23.8%
STJ	2016-03-23	54.77	23.0%
STX	2016-03-23	34.8	40.1%
STZ	2016-03-23	150.11	23.5%
SVXY	2016-03-23	46.05	93.6%
SWN	2016-03-23	7.35	95.3%
SYF	2016-03-23	28.42	38.8%
SYK	2016-03-23	105.59	18.7%
SYMC	2016-03-23	18.64	27.1%
T	2016-03-23	38.54	14.3%
TE	2016-03-23	27.49	50.1%
TGT	2016-03-23	81.5	20.1%
THC	2016-03-23	29.01	88.7%
TJX	2016-03-23	77.72	17.3%
TLT	2016-03-23	129.49	13.0%
TMO	2016-03-23	138.82	18.7%
TRIP	2016-03-23	61.74	44.7%
TROW	2016-03-23	73.1	20.1%
TRV	2016-03-23	115.89	14.6%
TSCO	2016-03-23	89.06	21.2%
TSO	2016-03-23	90.62	47.0%
TWC	2016-03-23	204.45	26.4%
TXT	2016-03-23	36.59	22.5%
TYC	2016-03-23	35.72	22.1%
TZA	2016-03-23	47.86	64.4%
UAL	2016-03-23	59.74	33.7%
UCO	2016-03-23	9.7	78.5%
UHS	2016-03-23	118.62	26.6%
UNH	2016-03-23	129.79	26.9%
UNP	2016-03-23	81.52	27.1%
UPRO	2016-03-23	61.24	61.4%
UPS	2016-03-23	104.88	31.3%
URI	2016-03-23	61.6	62.8%
USB	2016-03-23	41.19	25.6%
USO	2016-03-23	10.11	42.1%
UTX	2016-03-23	99.11	21.3%
VAR	2016-03-23	78.69	22.4%
VFC	2016-03-23	64.42	25.8%
VGK	2016-03-23	47.88	16.4%
VLO	2016-03-23	64.9	31.3%
VMC	2016-03-23	104.6	26.6%
VNO	2016-03-23	91.17	21.4%
VRSK	2016-03-23	77.52	22.5%
VRTX	2016-03-23	80.15	65.6%
VTI	2016-03-23	103.35	13.9%
VTR	2016-03-23	61.19	24.1%
VXX	2016-03-23	19.41	64.6%
VZ	2016-03-23	52.91	17.9%
WAT	2016-03-23	130.65	25.0%
WBA	2016-03-23	82.34	28.4%
WDC	2016-03-23	48.72	43.9%
WEC	2016-03-23	58.83	26.3%
WFC	2016-03-23	49.76	20.0%
WFM	2016-03-23	32.12	35.0%
WHR	2016-03-23	175.01	58.0%
WLTW	2016-03-23	119.38	27.7%
WM	2016-03-23	58.91	13.2%
WU	2016-03-23	18.8	23.6%
WYN	2016-03-23	74.73	28.2%
WYNN	2016-03-23	91.76	55.9%
XLB	2016-03-23	44.55	20.9%
XLF	2016-03-23	22.45	17.9%
XLI	2016-03-23	55.28	22.3%
XLK	2016-03-23	43.5	22.4%
XLNX	2016-03-23	47.33	24.9%
XLP	2016-03-23	52.38	11.5%
XLU	2016-03-23	48.78	21.8%
XLV	2016-03-23	67.42	16.5%
XOP	2016-03-23	29.41	49.7%
XRT	2016-03-23	44.96	19.2%
XRX	2016-03-23	10.56	25.8%
YHOO	2016-03-23	34.8	39.8%
YUM	2016-03-23	80.55	43.7%
ZBH	2016-03-23	104.43	17.7%
ZION	2016-03-23	24.94	28.0%