2006 (191)
2007 (288)
2017 (1)
2020 (1)
2021 (1)
Company | Symbol | As of May 30, 2006 | Find out More | ||||||||
Latest Price | Change | Time | High | Low | Volume | 52 Weeks | |||||
Net | % | High | Low |
S&P/TSX Capped Energy | TTEN-I | 340.000 | 17:05 | 350.860 | 339.780 | 37,362,012 | 377.830 | 234.690 | |||
S&P/TSX Capped Financials | TTFS-I | 187.710 | 17:05 | 188.240 | 186.850 | 16,134,910 | 200.470 | 158.830 | |||
S&P/TSX Capped Gold | TTGD-I | 300.650 | 17:05 | 309.830 | 300.300 | 25,138,813 | 369.520 | 178.430 | |||
S&P/TSX Capped Health Care | TTHC-I | 53.650 | 17:05 | 54.520 | 53.630 | 1,152,944 | 58.450 | 48.490 | |||
S&P/TSX Capped Industrials | TTIN-I | 91.010 | 17:05 | 93.080 | 90.940 | 18,964,847 | 99.240 | 78.210 | |||
S&P/TSX Capped Metals & Mining | TTMN-I | 509.230 | 17:05 | 520.400 | 508.750 | 16,704,698 | 547.340 | 286.980 |