无忧投资
无忧投资
正文
三月十六日，中国概念股行情
转自：http://www.allchinastocks.com/52wk_performance.html
转自：http://www.allchinastocks.com/52wk_performance.html
转自：http://www.allchinastocks.com/52wk_performance.html
| Ticker | Date | Ratings | Open | Close | Support | Resist | 52 Weeks Performance | |||
| Buy | Sell | High | Low | Change% | ||||||
| ACH | 16-Mar | 1.0 | 1.0 | $24.64 | $24.42 | $21.50 | $27.41 | $27.41 | $15.36 | -4.72 |
| ACTS | 16-Mar | 0.0 | 0.0 | $6.77 | $6.77 | $6.67 | $7.80 | $12.24 | $6.67 | -29.11 |
| AOB | 16-Mar | 0.5 | 0.5 | $9.45 | $9.30 | $8.42 | $12.70 | $14.19 | $4.50 | 94.56 |
| ASIA | 16-Mar | 2.5 | 0.0 | $6.53 | $6.64 | $6.15 | $8.75 | $8.84 | $3.74 | 33.6 |
| ASTT | 15-Mar | 0.5 | 1.0 | $1.75 | $1.70 | $1.60 | $2.08 | $2.08 | $0.19 | 57.41 |
| ASX | 16-Mar | 2.0 | 0.0 | $6.11 | $6.06 | $5.57 | $6.16 | $6.18 | $4.05 | 36.49 |
| ATS | 16-Mar | 0.5 | 0.5 | $2.23 | $2.20 | $1.90 | $2.60 | $2.60 | $1.20 | 20.22 |
| AUO | 16-Mar | 0.0 | 1.0 | $14.14 | $14.08 | $13.58 | $15.22 | $16.96 | $11.59 | 1.15 |
| BBC | 16-Mar | 0.0 | 2.5 | $3.72 | $3.31 | $3.23 | $4.51 | $18.45 | $3.23 | -79.16 |
| BIDU | 16-Mar | 0.0 | 0.0 | $96.15 | $95.75 | $93.44 | $112.97 | $134.10 | $48.51 | 95.33 |
| BNSO | 16-Mar | 0.0 | 0.0 | $3.84 | $3.86 | $3.81 | $4.98 | $5.47 | $2.96 | -22.49 |
| CAAS | 16-Mar | 1.5 | 0.5 | $8.01 | $8.01 | $7.65 | $10.25 | $13.39 | $6.25 | -30.65 |
| CBA | 16-Mar | 0.5 | 2.0 | $25.75 | $25.71 | $23.09 | $29.98 | $29.98 | $14.05 | 70.26 |
| CBAK | 16-Mar | 0.0 | 0.5 | $3.96 | $3.82 | $3.67 | $4.28 | $13.78 | $3.67 | -61.8 |
| CEA | 16-Mar | 0.0 | 0.5 | $28.99 | $28.79 | $26.00 | $35.79 | $41.54 | $13.00 | 71.88 |
| CEO | 16-Mar | 0.0 | 0.5 | $80.53 | $80.13 | $77.95 | $84.37 | $96.20 | $65.62 | 1.86 |
| CHA | 16-Mar | 0.0 | 0.0 | $44.91 | $44.91 | $42.25 | $50.00 | $56.64 | $29.62 | 28.87 |
| CHINA | 16-Mar | 0.5 | 0.5 | $8.85 | $8.85 | $8.17 | $10.79 | $11.45 | $3.85 | 105.34 |
| CHL | 16-Mar | 4.5 | 0.0 | $44.56 | $44.61 | $41.77 | $51.78 | $51.78 | $23.98 | 87.59 |
| CHT | 16-Mar | 0.5 | 0.5 | $19.27 | $19.19 | $18.40 | $20.67 | $22.69 | $16.45 | -1.29 |
| CHU | 16-Mar | 1.0 | 0.0 | $11.95 | $11.95 | $11.00 | $13.74 | $16.00 | $7.93 | 44.85 |
| CMED | 16-Mar | 0.0 | 0.5 | $23.29 | $23.30 | $21.65 | $27.16 | $31.95 | $18.30 | -21.79 |
| CN | 16-Mar | 0.0 | 0.5 | $43.34 | $43.30 | $42.50 | $53.00 | $63.02 | $30.67 | 29.22 |
| CNTF | 16-Mar | 0.0 | 0.5 | $8.32 | $8.29 | $8.11 | $10.87 | $15.50 | $6.58 | -29.75 |
| COGO | 16-Mar | 0.5 | 0.5 | $16.56 | $15.64 | $14.10 | $16.73 | $19.89 | $9.03 | 48.95 |
| CRGI | 16-Mar | 0.0 | 0.0 | $5.19 | $5.14 | $5.10 | $6.14 | $17.64 | $4.80 | -68.73 |
| CSIQ | 16-Mar | 0.0 | 1.0 | $9.34 | $9.12 | $8.76 | $14.36 | $16.73 | $8.76 | |
| CTDC | 16-Mar | 0.5 | 1.5 | $4.64 | $4.47 | $3.16 | $5.33 | $9.45 | $1.20 | -42.69 |
| CTEL | 16-Mar | 1.0 | 0.0 | $3.07 | $3.10 | $2.90 | $4.27 | $7.10 | $1.27 | 69.4 |
| CTRP | 16-Mar | 0.0 | 0.0 | $62.76 | $64.60 | $55.05 | $65.02 | $74.68 | $39.23 | 58.84 |
| CYD | 16-Mar | 2.0 | 0.5 | $7.47 | $7.50 | $6.94 | $9.45 | $10.00 | $4.53 | -0.4 |
| DSWL | 16-Mar | 0.0 | 1.0 | $11.84 | $11.74 | $11.73 | $12.50 | $12.50 | $7.85 | 36.67 |
| EDU | 16-Mar | 1.0 | 0.0 | $40.00 | $40.81 | $34.60 | $44.80 | $44.80 | $22.00 | |
| EFUT | 16-Mar | 0.0 | 0.0 | $20.28 | $19.50 | $19.38 | $33.50 | $49.90 | $10.52 | |
| FFHL | 16-Mar | 0.0 | 1.0 | $8.65 | $8.21 | $8.00 | $11.78 | $18.43 | $8.00 | |
| FMCN | 16-Mar | 0.0 | 1.0 | $73.00 | $72.80 | $71.25 | $84.64 | $88.50 | $50.84 | 30.7 |
| GAI | 16-Mar | 0.0 | 2.0 | $3.29 | $3.25 | $3.03 | $3.53 | $4.25 | $2.38 | -14.7 |
| GRIN | 16-Mar | 0.0 | 0.0 | $1.15 | $1.09 | $0.80 | $1.17 | $2.25 | $0.51 | -44.1 |
| GRRF | 16-Mar | 0.5 | 0.0 | $9.50 | $9.62 | $9.06 | $14.15 | $22.50 | $8.21 | |
| GSH | 16-Mar | 0.0 | 1.5 | $29.25 | $29.20 | $26.80 | $33.64 | $36.84 | $14.70 | 50.68 |
| HIHO | 16-Mar | 0.0 | 0.5 | $4.47 | $4.43 | $4.10 | $5.26 | $7.30 | $2.43 | 27.91 |
| HMIN | 16-Mar | 0.0 | 1.0 | $36.30 | $35.70 | $33.74 | $48.36 | $49.50 | $21.50 | |
| HNP | 16-Mar | 0.5 | 0.0 | $35.49 | $35.44 | $32.01 | $38.25 | $40.45 | $24.05 | 38.28 |
| HRAY | 16-Mar | 3.5 | 0.5 | $5.04 | $5.01 | $4.85 | $6.44 | $9.71 | $4.70 | -39.42 |
| HTX | 16-Mar | 1.5 | 0.0 | $30.65 | $30.64 | $30.06 | $34.28 | $43.00 | $20.71 | 25.73 |
| ICAB | 16-Mar | 2.5 | 0.5 | $4.75 | $4.50 | $4.25 | $5.20 | $5.50 | $3.44 | -3.43 |
| JADE | 16-Mar | 0.5 | 0.5 | $9.16 | $9.02 | $8.72 | $12.64 | $12.64 | $2.69 | 142.47 |
| JASO | 16-Mar | 0.0 | $18.27 | $17.25 | $16.25 | $21.10 | $21.10 | $16.17 | ||
| JOBS | 16-Mar | 1.0 | 0.0 | $17.20 | $16.58 | $14.02 | $18.39 | $31.90 | $12.70 | 13.48 |
| JRJC | 16-Mar | 0.0 | 0.0 | $6.30 | $6.05 | $5.00 | $7.20 | $7.37 | $3.95 | 2.54 |
| JST | 16-Mar | 0.0 | 2.0 | $18.65 | $17.50 | $16.80 | $21.70 | $29.40 | $6.90 | 97.74 |
| KONG | 16-Mar | 0.5 | 0.5 | $7.10 | $7.01 | $6.60 | $9.13 | $15.30 | $5.51 | -42.92 |
| LFC | 16-Mar | 0.5 | 0.0 | $40.15 | $40.16 | $35.86 | $45.31 | $146.50 | $35.86 | -11.76 |
| LONG | 16-Mar | 4.0 | 0.0 | $9.87 | $9.97 | $9.14 | $13.49 | $16.39 | $9.14 | -15.44 |
| LTON | 16-Mar | 4.5 | 0.0 | $3.59 | $3.64 | $3.41 | $4.90 | $8.44 | $3.41 | -49.72 |
| MR | 16-Mar | 4.0 | 0.0 | $24.21 | $24.50 | $16.00 | $29.30 | $29.30 | $15.20 | |
| MXIC | 16-Mar | 0.0 | 3.5 | $3.86 | $3.74 | $3.50 | $4.05 | $5.01 | $1.14 | 181.2 |
| NCTY | 16-Mar | 0.5 | 0.0 | $35.14 | $34.14 | $30.40 | $38.00 | $39.73 | $20.75 | 36.61 |
| NINE | 16-Mar | 1.0 | 0.0 | $4.20 | $4.16 | $4.00 | $4.98 | $5.95 | $4.00 | -17.62 |
| NTE | 16-Mar | 1.0 | 0.0 | $13.10 | $13.28 | $12.52 | $13.89 | $22.26 | $10.96 | -34.84 |
| NTES | 16-Mar | 1.5 | 0.0 | $18.20 | $18.14 | $17.92 | $21.86 | $25.49 | $15.05 | -19.38 |
| NWD | 16-Mar | 0.0 | 0.5 | $1.51 | $1.48 | $1.45 | $1.82 | $2.27 | $1.20 | -29.52 |
| PACT | 16-Mar | 4.0 | 0.0 | $5.00 | $5.05 | $4.80 | $6.47 | $9.08 | $4.20 | -31.01 |
| PCW | 16-Mar | 0.0 | 1.5 | $5.98 | $5.90 | $5.68 | $6.21 | $7.50 | $5.68 | -9.04 |
| PEAK | 16-Mar | 0.0 | 0.5 | $2.63 | $2.60 | $2.50 | $2.95 | $3.58 | $2.40 | -17.46 |
| PTR | 16-Mar | 0.5 | 0.5 | $111.58 | $110.31 | $108.20 | $123.00 | $142.60 | $87.81 | 16.45 |
| SAT | 16-Mar | 1.0 | 0.0 | $22.80 | $23.55 | $22.40 | $23.55 | $23.55 | $15.90 | 38.94 |
| SHI | 16-Mar | 1.0 | 0.0 | $48.39 | $48.40 | $44.55 | $53.00 | $63.24 | $40.85 | -17.29 |
| SINA | 16-Mar | 0.5 | 0.0 | $33.48 | $34.92 | $31.19 | $36.45 | $37.73 | $20.23 | 36.51 |
| SMI | 16-Mar | 0.0 | 0.0 | $6.15 | $6.13 | $5.87 | $7.25 | $8.30 | $5.42 | -17.16 |
| SNDA | 16-Mar | 0.5 | 0.5 | $22.00 | $21.88 | $21.13 | $25.42 | $25.68 | $12.23 | 63.53 |
| SNP | 16-Mar | 0.5 | 1.0 | $75.70 | $75.37 | $71.94 | $86.87 | $95.50 | $46.77 | 32.79 |
| SOHU | 16-Mar | 1.0 | 0.5 | $22.16 | $22.04 | $21.37 | $24.76 | $29.43 | $20.21 | -3.71 |
| SOLF | 16-Mar | 0.0 | 0.0 | $12.60 | $12.31 | $12.15 | $17.10 | $17.10 | $9.90 | |
| SPIL | 16-Mar | 0.5 | 1.0 | $9.42 | $9.26 | $8.55 | $9.47 | $9.47 | $4.47 | 70.85 |
| STP | 16-Mar | 0.0 | 2.5 | $37.40 | $35.08 | $32.45 | $40.49 | $41.50 | $21.40 | 0.06 |
| SVA | 16-Mar | 0.5 | 0.0 | $3.10 | $3.10 | $2.69 | $3.55 | $5.28 | $1.81 | -23.84 |
| TBV | 16-Mar | 0.0 | 1.5 | $4.73 | $4.64 | $4.06 | $5.42 | $8.24 | $2.61 | -0.64 |
| TOMO | 16-Mar | 0.0 | 0.0 | $14.55 | $14.44 | $11.40 | $15.20 | $28.89 | $8.83 | -30.24 |
| TSL | 16-Mar | 0.0 | 4.0 | $46.50 | $41.49 | $35.50 | $50.94 | $50.94 | $17.06 | |
| TSM | 16-Mar | 0.0 | 0.0 | $11.15 | $11.02 | $9.80 | $11.64 | $11.64 | $7.85 | 23.82 |
| TSTC | 16-Mar | 0.5 | 0.5 | $7.25 | $7.25 | $6.10 | $10.13 | $11.12 | $3.40 | 64.77 |
| UMC | 16-Mar | 1.0 | 0.0 | $3.32 | $3.29 | $3.12 | $3.64 | $3.86 | $2.73 | 6.13 |
| UTSI | 16-Mar | 1.0 | 0.5 | $8.46 | $8.27 | $8.01 | $10.32 | $10.92 | $5.81 | 41.13 |
| VIMC | 16-Mar | 0.5 | 0.0 | $5.05 | $5.19 | $5.05 | $7.50 | $23.34 | $5.05 | -71.17 |
| 16-Mar | 0.0 | 0.0 | $16.81 | $16.60 | $14.52 | $19.94 | $19.94 | $7.04 | 131.84 | |
| YZC | 16-Mar | 1.5 | 0.0 | $46.09 | $45.80 | $41.44 | $53.42 | $53.42 | $29.31 | 18.16 |
| ZNH | 16-Mar | 0.5 | 0.5 | $22.85 | $22.85 | $20.00 | $25.99 | $27.08 | $10.49 | 46.95 |
评论
目前还没有任何评论
登录后才可评论.
