正文

四月三十日,中国概念股行情。

(2007-04-30 15:31:57) 下一个
http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works
TickerDateRatingsOpenCloseSupportResist52 Weeks Performance
BuySellHighLowChange%
ACH30-Apr0.0 0.0 $29.90$29.05$25.90$31.36$31.36$15.3618.33
ACTS30-Apr0.0 2.0 $7.10$7.22$6.92$7.64$12.24$6.41-30.58
AOB30-Apr0.0 2.5 $10.53$9.95$9.26$11.24$14.19$4.55112.61
ASIA30-Apr0.0 2.0 $7.71$7.69$6.72$8.16$8.84$3.7464.32
ASTT30-Apr0.0 0.0 $1.14$1.13$0.87$1.45$2.08$0.1917.71
ASX30-Apr0.0 1.5 $5.83$5.81$5.80$6.43$6.43$4.05-1.02
ATS30-Apr2.0 0.0 $1.94$1.91$1.80$2.11$2.60$1.2013.69
AUO30-Apr0.0 5.5 $15.91$15.91$14.40$16.90$16.96$11.590.25
BIDU30-Apr0.0 1.0 $124.09$121.58$92.80$132.80$134.10$58.17105.16
BNSO30-Apr1.0 0.0 $4.01$4.11$3.75$4.26$5.47$2.96-8.82
CAAS30-Apr0.0 0.0 $7.63$7.51$7.51$9.12$13.39$6.25-17.38
CBA30-Apr0.0 0.0 $21.51$21.35$21.26$25.85$29.98$14.0521.58
CBAK30-Apr0.0 3.5 $3.82$3.58$2.85$4.02$12.50$2.85-70.29
CEA30-Apr0.0 1.0 $30.13$29.55$28.00$33.95$41.54$13.0097.53
CEO30-Apr0.0 1.0 $87.00$85.57$85.45$89.63$96.20$65.627.1
CHA30-Apr0.0 0.0 $47.88$47.24$47.15$52.75$56.64$29.6234.36
CHINA30-Apr2.5 0.0 $8.84$8.95$8.52$9.62$11.45$3.8595.41
CHL30-Apr0.0 0.5 $45.78$45.01$44.85$48.90$51.78$24.0760.12
CHT30-Apr0.0 1.0 $19.90$19.90$19.05$20.50$22.69$16.45-3.68
CHU30-Apr0.0 3.5 $14.82$14.49$14.12$15.41$16.00$8.0968.49
CMED30-Apr2.0 0.0 $24.25$24.16$22.96$25.07$29.00$18.30-4.13
CN30-Apr0.0 0.5 $48.80$49.06$48.80$54.50$63.02$30.6737.12
CNTF30-Apr0.5 0.0 $8.26$8.10$7.83$9.45$15.50$6.58-40.48
COGO30-Apr0.0 0.0 $17.74$17.64$16.80$19.76$19.89$9.0336.22
CRGI30-Apr0.0 1.5 $5.50$5.54$4.41$5.75$15.90$4.41-61.53
CSIQ30-Apr0.0 3.5 $11.49$10.65$9.60$13.88$16.10$8.72-31.86
CTDC30-Apr0.5 0.0 $3.75$3.63$3.46$5.13$9.45$1.20-40.98
CTEL30-Apr0.0 2.5 $3.32$3.40$3.02$3.79$7.10$1.2782.8
CTRP30-Apr3.5 0.0 $71.07$70.92$66.53$72.42$74.68$42.4058.37
CYD30-Apr0.0 0.5 $9.40$9.25$7.82$9.57$9.57$4.5313.08
DSWL30-Apr0.5 0.0 $12.10$12.29$11.40$12.32$12.50$7.8531.87
EDU30-Apr0.0 5.0 $48.00$43.75$40.00$49.46$49.46$22.0065.72
EFUT30-Apr0.0 0.0 $17.40$17.66$17.37$22.90$49.90$14.5123.67
FFHL30-Apr0.0 0.5 $10.62$9.97$9.72$12.28$18.43$8.00-23.31
FMCN30-Apr1.5 0.0 $37.92$37.00$35.81$82.52$88.50$35.81-38.49
GAI30-Apr0.0 1.0 $3.12$3.12$2.96$4.40$4.40$2.38-18.96
GRIN30-Apr0.0 0.0 $0.82$0.84$0.83$1.10$2.25$0.51-55.79
GRRF30-Apr0.0 0.5 $10.00$9.88$9.76$11.81$19.81$8.21-37.74
GSH30-Apr0.0 2.0 $37.40$36.59$31.57$38.20$38.20$14.7091.37
HIHO30-Apr0.0 4.5 $4.61$4.54$4.18$4.98$7.30$2.4344.13
HMIN30-Apr1.0 0.0 $35.42$34.27$30.83$37.39$49.50$23.5734.71
HNP30-Apr0.0 3.5 $41.10$40.59$34.99$42.51$42.51$24.0545.17
HRAY30-Apr0.0 1.0 $5.37$5.12$4.85$5.62$9.00$4.70-42.15
HTX30-Apr0.0 0.0 $30.95$31.11$29.30$32.09$43.00$20.7115.48
ICAB30-Apr0.0 3.0 $5.21$5.06$3.88$5.85$5.85$3.4425.25
JADE30-Apr0.0 4.5 $10.14$9.80$8.63$11.88$12.64$2.69180
JASO30-Apr0.0 3.5 $26.00$24.39$18.14$28.88$28.88$16.1737.02
JOBS30-Apr0.0 1.0 $16.25$16.10$15.52$18.04$31.90$12.70-33.06
JRJC30-Apr2.0 0.0 $6.80$6.78$6.04$7.03$7.27$3.958.83
JST30-Apr0.0 0.5 $21.15$21.54$14.29$22.50$29.40$6.90155.52
KONG30-Apr2.5 0.0 $6.68$6.67$6.62$7.16$15.30$5.51-50.3
LFC30-Apr0.0 2.0 $47.01$46.34$42.44$49.70$146.50$35.86-13.43
LONG30-Apr0.0 4.0 $9.54$9.73$9.05$10.26$16.39$9.05-30.45
LTON30-Apr3.0 0.0 $3.44$3.54$3.14$3.75$8.44$3.14-53.54
MR30-Apr0.0 0.5 $23.00$23.01$22.76$25.38$29.30$15.5131.11
MXIC30-Apr3.5 0.0 $3.99$4.03$3.70$4.20$5.01$1.50168.67
NCTY30-Apr0.0 3.0 $42.25$40.91$33.34$43.45$43.45$20.7534.35
NINE30-Apr0.0 1.5 $4.27$4.28$3.75$4.56$5.95$3.75-14.23
NTE30-Apr0.0 2.0 $13.25$12.96$12.58$14.43$22.26$10.96-40.03
NTES30-Apr0.0 5.0 $18.69$18.08$16.89$19.54$23.74$15.05-15.51
NWD30-Apr1.5 0.0 $1.35$1.35$1.32$1.46$2.05$1.20-32.5
PACT30-Apr1.5 0.0 $3.97$4.13$3.77$5.46$8.48$3.77-48.44
PCW30-Apr0.0 1.5 $6.07$6.07$5.94$6.45$7.50$5.68-9.67
PEAK30-Apr0.0 1.0 $3.03$2.99$2.72$3.18$3.58$2.4012.41
PTR30-Apr0.0 3.0 $114.50$112.14$112.11$119.23$142.60$87.811.68
SAT30-Apr1.0 0.0 $21.00$21.00$20.40$23.45$23.55$15.9027.2
SHI30-Apr0.0 2.0 $57.89$56.80$51.50$62.84$62.84$40.85-0.68
SINA30-Apr1.0 0.0 $34.61$34.48$32.00$35.36$37.73$20.2328.46
SMI30-Apr1.0 0.0 $7.36$7.48$6.71$7.68$8.30$5.421.08
SNDA30-Apr1.0 0.0 $25.65$25.04$25.00$27.59$27.59$12.30102.26
SNP30-Apr0.0 0.5 $88.29$87.21$85.07$94.78$95.50$46.7739.76
SOHU30-Apr2.0 0.0 $25.50$25.32$20.94$26.07$29.43$20.21-8.72
SOLF30-Apr0.0 4.5 $15.55$14.27$12.15$17.69$17.69$9.9043.27
SPIL30-Apr0.5 0.0 $9.82$9.70$9.46$11.38$11.38$4.4757.47
STP30-Apr0.0 3.5 $37.51$36.28$33.93$39.19$40.49$21.403.48
SVA30-Apr0.0 0.0 $3.05$3.07$2.97$3.83$4.97$1.81-31.78
TBV30-Apr0.0 1.5 $4.35$4.17$4.00$4.55$8.24$2.61-28.84
TCM30-Apr1.0 0.0 $10.45$10.65$9.21$10.82$10.82$9.215.97
TOMO30-Apr0.0 0.0 $15.00$14.98$13.88$15.09$28.32$8.83-44.95
TSL30-Apr0.0 3.0 $60.00$53.43$43.60$68.90$68.90$17.06163.46
TSM30-Apr0.0 3.0 $10.66$10.54$10.43$11.10$11.64$7.858.21
TSTC30-Apr0.0 2.0 $7.95$7.55$7.52$9.25$11.12$3.4062.02
UMC30-Apr0.0 0.0 $3.26$3.28$3.16$3.33$3.86$2.73-10.87
UTSI30-Apr0.0 0.5 $7.50$7.14$7.13$8.45$10.92$5.894.85
VIMC30-Apr0.5 0.0 $5.68$5.54$5.32$6.65$18.48$5.05-68.5
XFML30-Apr0.5 0.0 $11.39$11.20$9.53$12.17$12.17$9.53-1.32
XING30-Apr0.0 2.5 $17.45$16.50$16.14$19.02$19.94$7.0470.63
YZC30-Apr0.0 0.0 $51.32$51.44$48.63$52.76$53.42$29.3122.77
ZNH30-Apr0.0 0.0 $22.21$22.10$21.99$24.05$27.08$10.4966.54
http://www.allchinastocks.com/52wk_performance.html
[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.