四月三十日，中国概念股行情。

http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works

Ticker	Date	Ratings		Open	Close	Support	Resist	52 Weeks Performance
		Buy	Sell					High	Low	Change%
ACH	30-Apr	0.0	0.0	$29.90	$29.05	$25.90	$31.36	$31.36	$15.36	18.33
ACTS	30-Apr	0.0	2.0	$7.10	$7.22	$6.92	$7.64	$12.24	$6.41	-30.58
AOB	30-Apr	0.0	2.5	$10.53	$9.95	$9.26	$11.24	$14.19	$4.55	112.61
ASIA	30-Apr	0.0	2.0	$7.71	$7.69	$6.72	$8.16	$8.84	$3.74	64.32
ASTT	30-Apr	0.0	0.0	$1.14	$1.13	$0.87	$1.45	$2.08	$0.19	17.71
ASX	30-Apr	0.0	1.5	$5.83	$5.81	$5.80	$6.43	$6.43	$4.05	-1.02
ATS	30-Apr	2.0	0.0	$1.94	$1.91	$1.80	$2.11	$2.60	$1.20	13.69
AUO	30-Apr	0.0	5.5	$15.91	$15.91	$14.40	$16.90	$16.96	$11.59	0.25
BIDU	30-Apr	0.0	1.0	$124.09	$121.58	$92.80	$132.80	$134.10	$58.17	105.16
BNSO	30-Apr	1.0	0.0	$4.01	$4.11	$3.75	$4.26	$5.47	$2.96	-8.82
CAAS	30-Apr	0.0	0.0	$7.63	$7.51	$7.51	$9.12	$13.39	$6.25	-17.38
CBA	30-Apr	0.0	0.0	$21.51	$21.35	$21.26	$25.85	$29.98	$14.05	21.58
CBAK	30-Apr	0.0	3.5	$3.82	$3.58	$2.85	$4.02	$12.50	$2.85	-70.29
CEA	30-Apr	0.0	1.0	$30.13	$29.55	$28.00	$33.95	$41.54	$13.00	97.53
CEO	30-Apr	0.0	1.0	$87.00	$85.57	$85.45	$89.63	$96.20	$65.62	7.1
CHA	30-Apr	0.0	0.0	$47.88	$47.24	$47.15	$52.75	$56.64	$29.62	34.36
CHINA	30-Apr	2.5	0.0	$8.84	$8.95	$8.52	$9.62	$11.45	$3.85	95.41
CHL	30-Apr	0.0	0.5	$45.78	$45.01	$44.85	$48.90	$51.78	$24.07	60.12
CHT	30-Apr	0.0	1.0	$19.90	$19.90	$19.05	$20.50	$22.69	$16.45	-3.68
CHU	30-Apr	0.0	3.5	$14.82	$14.49	$14.12	$15.41	$16.00	$8.09	68.49
CMED	30-Apr	2.0	0.0	$24.25	$24.16	$22.96	$25.07	$29.00	$18.30	-4.13
CN	30-Apr	0.0	0.5	$48.80	$49.06	$48.80	$54.50	$63.02	$30.67	37.12
CNTF	30-Apr	0.5	0.0	$8.26	$8.10	$7.83	$9.45	$15.50	$6.58	-40.48
COGO	30-Apr	0.0	0.0	$17.74	$17.64	$16.80	$19.76	$19.89	$9.03	36.22
CRGI	30-Apr	0.0	1.5	$5.50	$5.54	$4.41	$5.75	$15.90	$4.41	-61.53
CSIQ	30-Apr	0.0	3.5	$11.49	$10.65	$9.60	$13.88	$16.10	$8.72	-31.86
CTDC	30-Apr	0.5	0.0	$3.75	$3.63	$3.46	$5.13	$9.45	$1.20	-40.98
CTEL	30-Apr	0.0	2.5	$3.32	$3.40	$3.02	$3.79	$7.10	$1.27	82.8
CTRP	30-Apr	3.5	0.0	$71.07	$70.92	$66.53	$72.42	$74.68	$42.40	58.37
CYD	30-Apr	0.0	0.5	$9.40	$9.25	$7.82	$9.57	$9.57	$4.53	13.08
DSWL	30-Apr	0.5	0.0	$12.10	$12.29	$11.40	$12.32	$12.50	$7.85	31.87
EDU	30-Apr	0.0	5.0	$48.00	$43.75	$40.00	$49.46	$49.46	$22.00	65.72
EFUT	30-Apr	0.0	0.0	$17.40	$17.66	$17.37	$22.90	$49.90	$14.51	23.67
FFHL	30-Apr	0.0	0.5	$10.62	$9.97	$9.72	$12.28	$18.43	$8.00	-23.31
FMCN	30-Apr	1.5	0.0	$37.92	$37.00	$35.81	$82.52	$88.50	$35.81	-38.49
GAI	30-Apr	0.0	1.0	$3.12	$3.12	$2.96	$4.40	$4.40	$2.38	-18.96
GRIN	30-Apr	0.0	0.0	$0.82	$0.84	$0.83	$1.10	$2.25	$0.51	-55.79
GRRF	30-Apr	0.0	0.5	$10.00	$9.88	$9.76	$11.81	$19.81	$8.21	-37.74
GSH	30-Apr	0.0	2.0	$37.40	$36.59	$31.57	$38.20	$38.20	$14.70	91.37
HIHO	30-Apr	0.0	4.5	$4.61	$4.54	$4.18	$4.98	$7.30	$2.43	44.13
HMIN	30-Apr	1.0	0.0	$35.42	$34.27	$30.83	$37.39	$49.50	$23.57	34.71
HNP	30-Apr	0.0	3.5	$41.10	$40.59	$34.99	$42.51	$42.51	$24.05	45.17
HRAY	30-Apr	0.0	1.0	$5.37	$5.12	$4.85	$5.62	$9.00	$4.70	-42.15
HTX	30-Apr	0.0	0.0	$30.95	$31.11	$29.30	$32.09	$43.00	$20.71	15.48
ICAB	30-Apr	0.0	3.0	$5.21	$5.06	$3.88	$5.85	$5.85	$3.44	25.25
JADE	30-Apr	0.0	4.5	$10.14	$9.80	$8.63	$11.88	$12.64	$2.69	180
JASO	30-Apr	0.0	3.5	$26.00	$24.39	$18.14	$28.88	$28.88	$16.17	37.02
JOBS	30-Apr	0.0	1.0	$16.25	$16.10	$15.52	$18.04	$31.90	$12.70	-33.06
JRJC	30-Apr	2.0	0.0	$6.80	$6.78	$6.04	$7.03	$7.27	$3.95	8.83
JST	30-Apr	0.0	0.5	$21.15	$21.54	$14.29	$22.50	$29.40	$6.90	155.52
KONG	30-Apr	2.5	0.0	$6.68	$6.67	$6.62	$7.16	$15.30	$5.51	-50.3
LFC	30-Apr	0.0	2.0	$47.01	$46.34	$42.44	$49.70	$146.50	$35.86	-13.43
LONG	30-Apr	0.0	4.0	$9.54	$9.73	$9.05	$10.26	$16.39	$9.05	-30.45
LTON	30-Apr	3.0	0.0	$3.44	$3.54	$3.14	$3.75	$8.44	$3.14	-53.54
MR	30-Apr	0.0	0.5	$23.00	$23.01	$22.76	$25.38	$29.30	$15.51	31.11
MXIC	30-Apr	3.5	0.0	$3.99	$4.03	$3.70	$4.20	$5.01	$1.50	168.67
NCTY	30-Apr	0.0	3.0	$42.25	$40.91	$33.34	$43.45	$43.45	$20.75	34.35
NINE	30-Apr	0.0	1.5	$4.27	$4.28	$3.75	$4.56	$5.95	$3.75	-14.23
NTE	30-Apr	0.0	2.0	$13.25	$12.96	$12.58	$14.43	$22.26	$10.96	-40.03
NTES	30-Apr	0.0	5.0	$18.69	$18.08	$16.89	$19.54	$23.74	$15.05	-15.51
NWD	30-Apr	1.5	0.0	$1.35	$1.35	$1.32	$1.46	$2.05	$1.20	-32.5
PACT	30-Apr	1.5	0.0	$3.97	$4.13	$3.77	$5.46	$8.48	$3.77	-48.44
PCW	30-Apr	0.0	1.5	$6.07	$6.07	$5.94	$6.45	$7.50	$5.68	-9.67
PEAK	30-Apr	0.0	1.0	$3.03	$2.99	$2.72	$3.18	$3.58	$2.40	12.41
PTR	30-Apr	0.0	3.0	$114.50	$112.14	$112.11	$119.23	$142.60	$87.81	1.68
SAT	30-Apr	1.0	0.0	$21.00	$21.00	$20.40	$23.45	$23.55	$15.90	27.2
SHI	30-Apr	0.0	2.0	$57.89	$56.80	$51.50	$62.84	$62.84	$40.85	-0.68
SINA	30-Apr	1.0	0.0	$34.61	$34.48	$32.00	$35.36	$37.73	$20.23	28.46
SMI	30-Apr	1.0	0.0	$7.36	$7.48	$6.71	$7.68	$8.30	$5.42	1.08
SNDA	30-Apr	1.0	0.0	$25.65	$25.04	$25.00	$27.59	$27.59	$12.30	102.26
SNP	30-Apr	0.0	0.5	$88.29	$87.21	$85.07	$94.78	$95.50	$46.77	39.76
SOHU	30-Apr	2.0	0.0	$25.50	$25.32	$20.94	$26.07	$29.43	$20.21	-8.72
SOLF	30-Apr	0.0	4.5	$15.55	$14.27	$12.15	$17.69	$17.69	$9.90	43.27
SPIL	30-Apr	0.5	0.0	$9.82	$9.70	$9.46	$11.38	$11.38	$4.47	57.47
STP	30-Apr	0.0	3.5	$37.51	$36.28	$33.93	$39.19	$40.49	$21.40	3.48
SVA	30-Apr	0.0	0.0	$3.05	$3.07	$2.97	$3.83	$4.97	$1.81	-31.78
TBV	30-Apr	0.0	1.5	$4.35	$4.17	$4.00	$4.55	$8.24	$2.61	-28.84
TCM	30-Apr	1.0	0.0	$10.45	$10.65	$9.21	$10.82	$10.82	$9.21	5.97
TOMO	30-Apr	0.0	0.0	$15.00	$14.98	$13.88	$15.09	$28.32	$8.83	-44.95
TSL	30-Apr	0.0	3.0	$60.00	$53.43	$43.60	$68.90	$68.90	$17.06	163.46
TSM	30-Apr	0.0	3.0	$10.66	$10.54	$10.43	$11.10	$11.64	$7.85	8.21
TSTC	30-Apr	0.0	2.0	$7.95	$7.55	$7.52	$9.25	$11.12	$3.40	62.02
UMC	30-Apr	0.0	0.0	$3.26	$3.28	$3.16	$3.33	$3.86	$2.73	-10.87
UTSI	30-Apr	0.0	0.5	$7.50	$7.14	$7.13	$8.45	$10.92	$5.89	4.85
VIMC	30-Apr	0.5	0.0	$5.68	$5.54	$5.32	$6.65	$18.48	$5.05	-68.5
XFML	30-Apr	0.5	0.0	$11.39	$11.20	$9.53	$12.17	$12.17	$9.53	-1.32
XING	30-Apr	0.0	2.5	$17.45	$16.50	$16.14	$19.02	$19.94	$7.04	70.63
YZC	30-Apr	0.0	0.0	$51.32	$51.44	$48.63	$52.76	$53.42	$29.31	22.77
ZNH	30-Apr	0.0	0.0	$22.21	$22.10	$21.99	$24.05	$27.08	$10.49	66.54

http://www.allchinastocks.com/52wk_performance.html