无忧投资
无忧投资
正文
转自：http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works
转自：http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works
| Ticker | Date | Ratings | Open | Close | Support | Resist | 52 Weeks Performance | |||
| Buy | Sell | High | Low | Change% | ||||||
| ACH | 22-Mar | 0.0 | 0.0 | $25.75 | $25.57 | $21.50 | $27.00 | $27.41 | $15.36 | 10.93 |
| ACTS | 22-Mar | 5.0 | 0.0 | $6.80 | $6.97 | $6.41 | $7.80 | $12.24 | $6.41 | -20.98 |
| AOB | 22-Mar | 0.5 | 0.0 | $9.94 | $9.83 | $8.42 | $12.49 | $14.19 | $4.50 | 110.49 |
| ASIA | 22-Mar | 0.5 | 0.0 | $6.89 | $6.86 | $6.15 | $8.55 | $8.84 | $3.74 | 37.3 |
| ASTT | 22-Mar | 0.0 | 4.0 | $1.70 | $1.58 | $1.55 | $2.08 | $2.08 | $0.19 | 32.77 |
| ASX | 22-Mar | 0.0 | 2.5 | $6.03 | $6.00 | $5.57 | $6.16 | $6.18 | $4.05 | 40.85 |
| ATS | 22-Mar | 0.0 | 3.5 | $2.10 | $2.07 | $1.95 | $2.60 | $2.60 | $1.20 | 13.11 |
| AUO | 22-Mar | 0.0 | 1.0 | $14.75 | $14.62 | $13.58 | $15.22 | $16.96 | $11.59 | 4.13 |
| BBC | 20-Mar | 0.0 | 1.5 | $1.51 | $1.80 | $1.51 | $4.51 | $18.45 | $1.51 | -89.92 |
| BIDU | 22-Mar | 4.5 | 0.0 | $101.65 | $102.60 | $93.44 | $112.97 | $134.10 | $50.11 | 102.77 |
| BNSO | 22-Mar | 6.0 | 0.0 | $3.92 | $4.30 | $3.77 | $4.98 | $5.47 | $2.96 | -13.65 |
| CAAS | 22-Mar | 0.0 | 0.0 | $8.89 | $8.85 | $7.65 | $10.18 | $13.39 | $6.25 | -16.59 |
| CBA | 22-Mar | 0.5 | 1.0 | $27.03 | $27.16 | $23.09 | $28.17 | $29.98 | $14.05 | 81.19 |
| CBAK | 22-Mar | 2.5 | 0.5 | $3.90 | $3.91 | $3.67 | $4.25 | $13.78 | $3.67 | -58.4 |
| CEA | 22-Mar | 0.0 | 0.0 | $29.33 | $29.33 | $26.00 | $35.25 | $41.54 | $13.00 | 78.3 |
| CEO | 22-Mar | 0.0 | 0.0 | $83.44 | $83.30 | $77.95 | $83.73 | $96.20 | $65.62 | 6.89 |
| CHA | 22-Mar | 0.0 | 0.0 | $47.20 | $47.08 | $42.25 | $48.69 | $56.64 | $29.62 | 38.67 |
| CHINA | 22-Mar | 0.0 | 0.0 | $9.50 | $9.44 | $8.17 | $10.61 | $11.45 | $3.85 | 120.05 |
| CHL | 22-Mar | 0.5 | 0.5 | $46.49 | $46.29 | $41.77 | $50.78 | $51.78 | $24.04 | 90.65 |
| CHT | 22-Mar | 0.0 | 0.0 | $20.40 | $20.28 | $18.40 | $20.54 | $22.69 | $16.45 | 3.31 |
| CHU | 22-Mar | 0.5 | 0.0 | $12.95 | $13.05 | $11.00 | $13.39 | $16.00 | $7.93 | 59.93 |
| CMED | 22-Mar | 1.5 | 0.0 | $23.76 | $23.97 | $21.65 | $26.50 | $31.95 | $18.30 | -9.72 |
| CN | 22-Mar | 1.0 | 0.0 | $46.91 | $47.49 | $42.50 | $50.46 | $63.02 | $30.67 | 39.39 |
| CNTF | 22-Mar | 1.5 | 0.0 | $9.25 | $9.20 | $8.11 | $10.23 | $15.50 | $6.58 | -31.34 |
| COGO | 22-Mar | 0.0 | 0.0 | $17.02 | $17.80 | $14.10 | $17.89 | $19.89 | $9.03 | 65.58 |
| CRGI | 22-Mar | 0.5 | 0.5 | $5.41 | $5.26 | $5.10 | $5.93 | $17.64 | $4.80 | -67.89 |
| CSIQ | 22-Mar | 6.5 | 0.5 | $9.30 | $9.65 | $8.72 | $13.18 | $16.10 | $8.72 | -38.26 |
| CTDC | 22-Mar | 0.5 | 0.5 | $5.20 | $5.02 | $3.16 | $5.33 | $9.45 | $1.20 | -32.98 |
| CTEL | 22-Mar | 5.0 | 0.0 | $3.48 | $3.50 | $2.90 | $4.15 | $7.10 | $1.27 | 86.17 |
| CTRP | 22-Mar | 0.0 | 0.0 | $67.49 | $67.21 | $55.05 | $68.37 | $74.68 | $39.79 | 63.29 |
| CYD | 22-Mar | 0.5 | 0.0 | $8.01 | $8.05 | $6.94 | $9.45 | $10.00 | $4.53 | 5.09 |
| DSWL | 22-Mar | 3.0 | 0.0 | $11.90 | $11.89 | $11.73 | $12.32 | $12.50 | $7.85 | 34.5 |
| EDU | 22-Mar | 0.0 | 0.0 | $43.00 | $43.69 | $34.60 | $44.10 | $44.80 | $22.00 | 65.49 |
| EFUT | 22-Mar | 0.0 | 0.0 | $21.25 | $21.02 | $18.68 | $31.80 | $49.90 | $14.51 | 47.2 |
| FFHL | 22-Mar | 4.0 | 0.0 | $9.26 | $10.19 | $8.00 | $11.19 | $18.43 | $8.00 | -21.62 |
| FMCN | 22-Mar | 4.5 | 0.0 | $75.50 | $76.50 | $71.25 | $84.64 | $88.50 | $50.84 | 42.56 |
| GAI | 22-Mar | 1.0 | 0.0 | $3.20 | $3.30 | $3.03 | $3.53 | $4.25 | $2.38 | -14.29 |
| GRIN | 22-Mar | 0.0 | 4.5 | $0.97 | $0.92 | $0.80 | $1.15 | $2.25 | $0.51 | -55.12 |
| GRRF | 22-Mar | 4.0 | 0.0 | $11.53 | $11.49 | $9.06 | $14.15 | $19.81 | $8.21 | -39.53 |
| GSH | 22-Mar | 1.5 | 0.0 | $31.75 | $31.24 | $26.80 | $33.20 | $36.84 | $14.70 | 62.45 |
| HIHO | 22-Mar | 2.0 | 0.5 | $4.39 | $4.47 | $4.10 | $5.12 | $7.30 | $2.43 | 34.64 |
| HMIN | 22-Mar | 2.0 | 0.0 | $38.00 | $39.17 | $33.74 | $47.26 | $49.50 | $23.57 | 53.97 |
| HNP | 22-Mar | 0.0 | 0.0 | $36.95 | $37.21 | $32.01 | $38.25 | $40.45 | $24.05 | 49.38 |
| HRAY | 22-Mar | 1.0 | 0.0 | $5.35 | $5.34 | $4.85 | $6.44 | $9.71 | $4.70 | -37.76 |
| HTX | 22-Mar | 0.0 | 4.5 | $30.56 | $30.30 | $30.06 | $32.25 | $43.00 | $20.71 | 26.3 |
| ICAB | 22-Mar | 1.0 | 1.0 | $4.32 | $4.19 | $4.16 | $5.20 | $5.50 | $3.44 | -10.09 |
| JADE | 22-Mar | 0.5 | 0.0 | $10.23 | $9.28 | $8.72 | $12.50 | $12.64 | $2.69 | 142.93 |
| JASO | 22-Mar | 4.5 | 0.0 | $17.42 | $18.00 | $16.25 | $21.10 | $21.10 | $16.17 | 1.12 |
| JOBS | 22-Mar | 0.0 | 2.0 | $16.43 | $16.45 | $14.02 | $17.85 | $31.90 | $12.70 | 9.52 |
| JRJC | 22-Mar | 2.5 | 0.0 | $6.29 | $6.23 | $5.00 | $7.19 | $7.37 | $3.95 | 7.6 |
| JST | 22-Mar | 0.0 | 0.5 | $16.80 | $16.04 | $15.24 | $21.32 | $29.40 | $6.90 | 88.71 |
| KONG | 22-Mar | 1.5 | 0.0 | $7.41 | $7.36 | $6.60 | $8.97 | $15.30 | $5.51 | -38.67 |
| LFC | 22-Mar | 0.0 | 0.0 | $43.66 | $42.93 | $35.86 | $44.07 | $146.50 | $35.86 | -13.01 |
| LONG | 22-Mar | 0.5 | 0.0 | $10.20 | $10.08 | $9.14 | $13.49 | $16.39 | $9.14 | -18.05 |
| LTON | 22-Mar | 2.0 | 0.5 | $3.55 | $3.60 | $3.41 | $4.90 | $8.44 | $3.41 | -48.57 |
| MR | 22-Mar | 0.0 | 3.0 | $24.20 | $23.75 | $16.00 | $29.30 | $29.30 | $15.51 | 35.33 |
| MXIC | 22-Mar | 0.0 | 2.0 | $4.22 | $3.88 | $3.61 | $4.31 | $5.01 | $1.17 | 212.9 |
| NCTY | 22-Mar | 1.5 | 1.0 | $32.81 | $34.45 | $30.40 | $38.00 | $39.73 | $20.75 | 39.36 |
| NINE | 22-Mar | 1.5 | 0.0 | $4.30 | $4.26 | $4.00 | $4.98 | $5.95 | $4.00 | -16.8 |
| NTE | 22-Mar | 0.0 | 1.5 | $13.38 | $13.15 | $12.52 | $13.89 | $22.26 | $10.96 | -38.52 |
| NTES | 22-Mar | 0.0 | 0.5 | $18.58 | $18.12 | $17.92 | $21.86 | $25.49 | $15.05 | -21.01 |
| NWD | 22-Mar | 1.0 | 0.0 | $1.72 | $1.60 | $1.45 | $1.77 | $2.27 | $1.20 | -21.18 |
| PACT | 22-Mar | 0.5 | 0.0 | $5.58 | $5.53 | $4.80 | $6.34 | $9.08 | $4.20 | -25.77 |
| PCW | 22-Mar | 2.5 | 0.5 | $5.99 | $5.97 | $5.68 | $6.08 | $7.50 | $5.68 | -8.85 |
| PEAK | 22-Mar | 3.5 | 0.0 | $2.75 | $2.80 | $2.50 | $2.95 | $3.58 | $2.40 | -5.41 |
| PTR | 22-Mar | 2.5 | 0.0 | $111.01 | $111.62 | $108.20 | $122.64 | $142.60 | $87.81 | 12.51 |
| SAT | 22-Mar | 0.0 | 1.0 | $22.50 | $22.36 | $22.31 | $23.55 | $23.55 | $15.90 | 19.79 |
| SHI | 22-Mar | 0.0 | 0.0 | $51.95 | $52.15 | $44.55 | $53.40 | $63.24 | $40.85 | -16.24 |
| SINA | 22-Mar | 0.0 | 0.0 | $34.19 | $33.92 | $31.19 | $36.45 | $37.73 | $20.23 | 26.68 |
| SMI | 22-Mar | 2.5 | 0.0 | $6.42 | $6.36 | $5.87 | $7.25 | $8.30 | $5.42 | -13.82 |
| SNDA | 22-Mar | 0.5 | 0.0 | $25.16 | $26.15 | $21.13 | $26.73 | $26.73 | $12.23 | 92.85 |
| SNP | 22-Mar | 2.0 | 0.0 | $80.55 | $80.83 | $71.94 | $86.70 | $95.50 | $46.77 | 34.14 |
| SOHU | 22-Mar | 0.5 | 0.0 | $22.30 | $22.26 | $21.37 | $24.76 | $29.43 | $20.21 | -8.32 |
| SOLF | 22-Mar | 5.5 | 0.0 | $12.20 | $13.07 | $11.88 | $17.10 | $17.10 | $9.90 | 31.22 |
| SPIL | 22-Mar | 1.0 | 0.0 | $9.57 | $9.60 | $8.55 | $9.67 | $9.67 | $4.47 | 80.79 |
| STP | 22-Mar | 3.5 | 0.0 | $36.50 | $36.57 | $32.45 | $40.49 | $41.50 | $21.40 | 10.08 |
| SVA | 22-Mar | 0.0 | 0.0 | $3.18 | $3.15 | $2.69 | $3.40 | $4.98 | $1.81 | -33.12 |
| TBV | 22-Mar | 0.5 | 0.0 | $5.22 | $5.54 | $4.06 | $5.54 | $8.24 | $2.61 | 19.4 |
| TOMO | 22-Mar | 0.0 | 3.0 | $14.41 | $14.41 | $11.40 | $15.20 | $28.89 | $8.83 | -36.52 |
| TSL | 22-Mar | 2.0 | 0.0 | $43.52 | $45.44 | $35.50 | $50.94 | $50.94 | $17.06 | 124.06 |
| TSM | 22-Mar | 0.0 | 0.0 | $11.62 | $11.34 | $9.80 | $11.64 | $11.64 | $7.85 | 28.43 |
| TSTC | 22-Mar | 0.0 | 0.0 | $8.89 | $8.69 | $6.10 | $9.55 | $11.12 | $3.40 | 98.85 |
| UMC | 22-Mar | 0.5 | 0.0 | $3.43 | $3.38 | $3.12 | $3.60 | $3.86 | $2.73 | 9.39 |
| UTSI | 22-Mar | 1.0 | 0.0 | $8.78 | $8.61 | $8.01 | $10.20 | $10.92 | $5.85 | 45.69 |
| VIMC | 22-Mar | 0.0 | 0.0 | $5.44 | $5.42 | $5.05 | $7.50 | $23.34 | $5.05 | -70.62 |
| 22-Mar | 0.0 | 0.0 | $18.32 | $17.81 | $14.52 | $19.94 | $19.94 | $7.04 | 120.15 | |
| YZC | 22-Mar | 1.0 | 0.0 | $47.50 | $48.15 | $41.44 | $53.42 | $53.42 | $29.31 | 16.93 |
| ZNH | 22-Mar | 0.0 | 1.0 | $23.78 | $23.19 | $20.00 | $24.80 | $27.08 | $10.49 | 53.27 |
评论
目前还没有任何评论
登录后才可评论.
