无忧投资
无忧投资
正文
http://www.allchinastocks.com/52wk_performance.html
How Stock Rating works
| Ticker | Date | Ratings | Open | Close | Support | Resist | 52 Weeks Performance | |||
| Buy | Sell | High | Low | Change% | ||||||
| ACH | 3-Apr | 2.0 | 0.0 | $26.45 | $26.77 | $23.30 | $26.83 | $27.41 | $15.36 | 13.29 |
| ACTS | 3-Apr | 0.0 | 0.5 | $7.29 | $7.37 | $6.41 | $7.49 | $12.24 | $6.41 | -25.25 |
| AOB | 3-Apr | 4.5 | 0.0 | $9.50 | $9.70 | $8.42 | $11.66 | $14.19 | $4.54 | 97.15 |
| ASIA | 3-Apr | 1.5 | 0.0 | $6.81 | $7.15 | $6.38 | $7.21 | $8.84 | $3.74 | 43 |
| ASTT | 3-Apr | 1.0 | 0.0 | $1.16 | $0.96 | $0.87 | $1.90 | $2.08 | $0.19 | -4 |
| ASX | 3-Apr | 0.5 | 0.0 | $5.85 | $5.88 | $5.83 | $6.16 | $6.18 | $4.05 | 23.79 |
| ATS | 3-Apr | 2.5 | 0.0 | $1.92 | $1.90 | $1.79 | $2.36 | $2.60 | $1.20 | 7.95 |
| AUO | 3-Apr | 3.5 | 0.0 | $14.73 | $15.09 | $13.70 | $15.10 | $16.96 | $11.59 | 0.13 |
| BIDU | 3-Apr | 0.0 | 0.0 | $94.48 | $95.24 | $92.80 | $106.23 | $134.10 | $54.86 | 70.9 |
| BNSO | 3-Apr | 2.0 | 0.5 | $4.16 | $4.13 | $3.77 | $4.88 | $5.47 | $2.96 | -14.67 |
| CAAS | 3-Apr | 0.0 | 2.0 | $8.63 | $8.08 | $7.65 | $9.20 | $13.39 | $6.25 | -18.55 |
| CBA | 3-Apr | 0.5 | 0.0 | $25.18 | $24.75 | $24.19 | $28.25 | $29.98 | $14.05 | 66.33 |
| CBAK | 3-Apr | 0.0 | 0.0 | $3.13 | $3.05 | $2.98 | $4.25 | $13.78 | $2.98 | -60.96 |
| CEA | 3-Apr | 0.5 | 0.0 | $30.34 | $31.32 | $27.80 | $31.38 | $41.54 | $13.00 | 86.87 |
| CEO | 3-Apr | 0.0 | 0.0 | $88.10 | $88.43 | $79.20 | $89.11 | $96.20 | $65.62 | 15.84 |
| CHA | 3-Apr | 0.5 | 2.5 | $49.95 | $49.97 | $43.39 | $50.23 | $56.64 | $29.62 | 43.72 |
| CHINA | 3-Apr | 0.0 | 1.0 | $8.90 | $9.12 | $8.57 | $9.70 | $11.45 | $3.85 | 104.48 |
| CHL | 3-Apr | 2.5 | 0.0 | $45.79 | $45.97 | $41.77 | $47.30 | $51.78 | $24.07 | 72.56 |
| CHT | 3-Apr | 1.0 | 0.5 | $19.75 | $20.09 | $18.96 | $20.54 | $22.69 | $16.45 | 1.41 |
| CHU | 3-Apr | 0.0 | 0.5 | $14.52 | $14.67 | $11.55 | $14.83 | $16.00 | $8.09 | 73 |
| CMED | 3-Apr | 7.0 | 0.0 | $23.48 | $23.79 | $22.38 | $24.61 | $30.00 | $18.30 | -20.03 |
| CN | 3-Apr | 0.0 | 1.5 | $51.40 | $51.25 | $42.51 | $52.69 | $63.02 | $30.67 | 47.52 |
| CNTF | 3-Apr | 0.0 | 1.0 | $9.13 | $9.18 | $8.11 | $9.90 | $15.50 | $6.58 | -39.45 |
| COGO | 3-Apr | 0.5 | 0.0 | $17.18 | $17.87 | $14.25 | $18.09 | $19.89 | $9.03 | 66.85 |
| CRGI | 3-Apr | 1.0 | 0.0 | $4.64 | $4.82 | $4.60 | $5.83 | $17.40 | $4.60 | -70.89 |
| CSIQ | 3-Apr | 0.0 | 0.0 | $9.99 | $9.71 | $8.72 | $11.68 | $16.10 | $8.72 | -37.88 |
| CTDC | 3-Apr | 0.0 | 0.5 | $4.44 | $4.33 | $3.65 | $5.33 | $9.45 | $1.20 | -39.1 |
| CTEL | 3-Apr | 2.5 | 0.0 | $3.34 | $3.18 | $2.90 | $4.10 | $7.10 | $1.27 | 69.15 |
| CTRP | 3-Apr | 0.5 | 0.0 | $67.18 | $67.71 | $57.48 | $68.37 | $74.68 | $41.34 | 62.06 |
| CYD | 3-Apr | 0.0 | 2.0 | $8.00 | $7.88 | $7.20 | $8.20 | $10.00 | $4.53 | -10.56 |
| DSWL | 3-Apr | 0.5 | 0.0 | $11.59 | $11.70 | $11.40 | $12.22 | $12.50 | $7.85 | 28.24 |
| EDU | 3-Apr | 0.5 | 0.0 | $41.00 | $41.70 | $37.38 | $43.85 | $44.80 | $22.00 | 57.95 |
| EFUT | 3-Apr | 0.0 | 0.0 | $20.40 | $20.60 | $18.68 | $25.02 | $49.90 | $14.51 | 44.26 |
| FFHL | 3-Apr | 0.0 | 3.5 | $10.25 | $10.02 | $8.00 | $10.97 | $18.43 | $8.00 | -22.92 |
| FMCN | 3-Apr | 0.0 | 0.0 | $80.00 | $82.11 | $71.55 | $82.50 | $88.50 | $50.84 | 46.05 |
| GAI | 3-Apr | 5.0 | 0.0 | $3.15 | $3.30 | $3.08 | $4.40 | $4.40 | $2.38 | -14.73 |
| GRIN | 3-Apr | 3.5 | 0.0 | $1.00 | $1.03 | $0.80 | $1.15 | $2.25 | $0.51 | -40.81 |
| GRRF | 3-Apr | 1.5 | 0.5 | $11.31 | $11.50 | $9.06 | $12.30 | $19.81 | $8.21 | -31.18 |
| GSH | 3-Apr | 0.5 | 0.0 | $31.85 | $32.07 | $28.20 | $32.25 | $36.84 | $14.70 | 47.45 |
| HIHO | 3-Apr | 0.5 | 0.5 | $4.43 | $4.29 | $4.14 | $4.97 | $7.30 | $2.43 | 27.3 |
| HMIN | 3-Apr | 0.0 | 0.0 | $36.00 | $35.40 | $33.85 | $39.25 | $49.50 | $23.57 | 39.15 |
| HNP | 3-Apr | 3.0 | 0.0 | $35.59 | $36.05 | $33.99 | $37.37 | $40.45 | $24.05 | 32.98 |
| HRAY | 3-Apr | 0.5 | 0.0 | $5.00 | $4.99 | $4.85 | $5.40 | $9.71 | $4.70 | -44.68 |
| HTX | 3-Apr | 3.5 | 0.0 | $30.45 | $30.59 | $27.56 | $31.45 | $43.00 | $20.71 | 9.6 |
| ICAB | 3-Apr | 6.5 | 0.0 | $4.00 | $4.10 | $3.88 | $4.95 | $5.50 | $3.44 | -8.28 |
| JADE | 3-Apr | 0.0 | 0.0 | $10.55 | $10.40 | $8.72 | $10.76 | $12.64 | $2.69 | 183.38 |
| JASO | 3-Apr | 1.5 | 0.0 | $19.03 | $18.81 | $16.55 | $20.20 | $21.10 | $16.17 | 5.67 |
| JOBS | 3-Apr | 0.0 | 0.5 | $15.95 | $15.92 | $14.02 | $17.47 | $31.90 | $12.70 | -10.11 |
| JRJC | 3-Apr | 1.5 | 0.0 | $6.15 | $6.09 | $5.80 | $6.45 | $7.37 | $3.95 | 6.84 |
| JST | 3-Apr | 1.0 | 0.0 | $18.45 | $18.80 | $14.29 | $19.20 | $29.40 | $6.90 | 121.44 |
| KONG | 3-Apr | 1.0 | 0.0 | $7.00 | $7.08 | $6.75 | $7.49 | $15.30 | $5.51 | -48.55 |
| LFC | 3-Apr | 1.0 | 0.0 | $43.71 | $43.92 | $38.58 | $44.19 | $146.50 | $35.86 | -13.61 |
| LONG | 3-Apr | 0.0 | 1.0 | $9.66 | $9.71 | $9.14 | $12.22 | $16.39 | $9.14 | -20.21 |
| LTON | 3-Apr | 0.5 | 0.0 | $3.20 | $3.17 | $3.14 | $4.39 | $8.44 | $3.14 | -56.58 |
| MR | 3-Apr | 2.5 | 0.0 | $24.30 | $25.00 | $23.01 | $25.88 | $29.30 | $15.51 | 42.45 |
| MXIC | 3-Apr | 0.5 | 0.0 | $4.13 | $4.19 | $3.61 | $4.37 | $5.01 | $1.25 | 219.85 |
| NCTY | 3-Apr | 4.0 | 0.0 | $35.00 | $37.43 | $31.75 | $37.51 | $39.73 | $20.75 | 29.07 |
| NINE | 3-Apr | 2.0 | 0.0 | $4.11 | $4.07 | $3.78 | $4.44 | $5.95 | $3.78 | -23.35 |
| NTE | 3-Apr | 4.0 | 0.0 | $12.88 | $12.96 | $12.70 | $13.59 | $22.26 | $10.96 | -40.47 |
| NTES | 3-Apr | 0.0 | 0.5 | $17.75 | $17.55 | $17.23 | $19.96 | $23.95 | $15.05 | -25.86 |
| NWD | 3-Apr | 4.0 | 0.0 | $1.39 | $1.43 | $1.36 | $1.72 | $2.27 | $1.20 | -28.5 |
| PACT | 3-Apr | 0.0 | 2.0 | $5.23 | $5.19 | $4.80 | $5.74 | $9.08 | $4.20 | -31.8 |
| PCW | 3-Apr | 0.0 | 1.0 | $6.06 | $6.01 | $5.81 | $6.12 | $7.50 | $5.68 | -7.82 |
| PEAK | 3-Apr | 2.5 | 0.0 | $2.76 | $2.81 | $2.57 | $2.83 | $3.58 | $2.40 | -4.75 |
| PTR | 3-Apr | 0.5 | 0.0 | $118.35 | $118.80 | $108.75 | $119.23 | $142.60 | $87.81 | 15.63 |
| SAT | 3-Apr | 1.5 | 0.0 | $22.88 | $22.88 | $22.31 | $23.55 | $23.55 | $15.90 | 21.06 |
| SHI | 3-Apr | 0.5 | 0.0 | $52.41 | $53.10 | $47.00 | $53.40 | $60.69 | $40.85 | -8.29 |
| SINA | 3-Apr | 1.5 | 0.0 | $34.35 | $34.83 | $32.03 | $36.00 | $37.73 | $20.23 | 27.96 |
| SMI | 3-Apr | 0.5 | 0.5 | $7.00 | $6.93 | $6.02 | $7.87 | $8.30 | $5.42 | -10.93 |
| SNDA | 3-Apr | 0.0 | 0.5 | $26.80 | $26.96 | $21.13 | $27.23 | $27.23 | $12.23 | 96.79 |
| SNP | 3-Apr | 0.0 | 0.5 | $85.87 | $86.66 | $74.75 | $87.00 | $95.50 | $46.77 | 47.51 |
| SOHU | 3-Apr | 0.5 | 0.0 | $21.15 | $21.16 | $20.94 | $23.12 | $29.43 | $20.21 | -18.8 |
| SOLF | 3-Apr | 0.0 | 0.0 | $12.48 | $12.40 | $11.88 | $13.97 | $17.10 | $9.90 | 24.5 |
| SPIL | 3-Apr | 1.5 | 0.0 | $9.80 | $9.97 | $8.91 | $10.18 | $10.18 | $4.47 | 67.85 |
| STP | 3-Apr | 2.0 | 0.0 | $34.89 | $34.99 | $34.05 | $39.71 | $41.50 | $21.40 | 0.03 |
| SVA | 3-Apr | 0.0 | 0.0 | $3.03 | $3.03 | $2.90 | $3.21 | $4.97 | $1.81 | -29.21 |
| TBV | 3-Apr | 0.0 | 0.0 | $4.11 | $4.18 | $4.04 | $5.98 | $8.24 | $2.61 | -10.3 |
| TOMO | 3-Apr | 2.5 | 0.0 | $14.40 | $14.40 | $11.40 | $15.20 | $28.89 | $8.83 | -37.15 |
| TSL | 3-Apr | 1.0 | 0.0 | $45.75 | $47.20 | $37.72 | $49.84 | $50.94 | $17.06 | 132.74 |
| TSM | 3-Apr | 2.5 | 0.0 | $10.85 | $10.90 | $10.44 | $11.62 | $11.64 | $7.85 | 13.31 |
| TSTC | 3-Apr | 3.0 | 0.0 | $8.39 | $9.06 | $6.92 | $9.55 | $11.12 | $3.40 | 96.96 |
| UMC | 3-Apr | 2.0 | 0.0 | $3.18 | $3.24 | $3.17 | $3.43 | $3.86 | $2.73 | -6.63 |
| UTSI | 3-Apr | 3.5 | 0.0 | $8.28 | $8.32 | $8.01 | $8.80 | $10.92 | $5.89 | 37.07 |
| VIMC | 3-Apr | 0.0 | 0.5 | $6.30 | $6.15 | $5.05 | $6.65 | $23.34 | $5.05 | -66.1 |
| 3-Apr | 0.0 | 0.5 | $16.50 | $16.49 | $15.60 | $18.32 | $19.94 | $7.04 | 85.07 | |
| YZC | 3-Apr | 0.5 | 0.0 | $49.50 | $49.57 | $43.70 | $50.27 | $53.42 | $29.31 | 16.31 |
| ZNH | 3-Apr | 2.5 | 0.0 | $23.18 | $23.25 | $21.36 | $24.04 | $27.08 | $10.49 | 61.57 |
评论
目前还没有任何评论
登录后才可评论.
