Symbol | Yesterday Close | Last | % Change | % In Daily Range | % In Yearly Range | Volume | RSI (14 days) | P/E Ratio | Dividend Yield |
AFFX | 5.19 | 5.171 | -0.37 | 42.07 | 96.34 | 735,967 | 79.47 | 0 | 0 |
AFH | 0 | 8.99 | 1.58 | 93.33 | 87.52 | 24,026 | 21.98 | 0 | |
ANFI | 8.75 | 8.66 | -1.03 | 10.53 | 60.4 | 60,482 | 55.67 | 13.89 | 0 |
AWRE | 0 | 5.24 | -0.57 | 14.29 | 30.83 | 33,939 | 54.01 | 1.61 | 0 |
BBGI | 9.5 | 9.44 | -0.63 | 15.38 | 93.22 | 9,265 | 67.01 | 19.51 | 0 |
BOTJ | 7.92 | 7.93 | 0.13 | 100 | 86.34 | 1,537 | 55.21 | 10.35 | 0 |
CAAS | 7.53 | 7.06 | -6.24 | 7.02 | 76.84 | 264,297 | 68.17 | 8 | 0 |
CBZ | 7.11 | 7.1237 | 0.19 | 48.82 | 96.42 | 81,132 | 74.76 | 11.38 | 0 |
CCUR | 7.91 | 7.88 | -0.38 | 31.75 | 87.74 | 36,801 | 57.29 | 32.13 | 6.09 |
CLNT | 5.17 | 5.22 | 0.97 | 89.29 | 36.17 | 232,889 | 48.67 | 2.55 | 0 |
CLRO | 8.2 | 8.14 | -0.73 | 70 | 72.68 | 20,297 | 34.25 | 2.78 | 0 |
CREG | 1.66 | 1.83 | 10.24 | 100 | 89.72 | 214,826 | 75.6 | 17.19 | 0 |
CRTX | 8.23 | 8.21 | -0.24 | 9.09 | 70.29 | 26,504 | 44.17 | 0 | 0 |
CRWN | 2.49 | 2.5005 | 0.42 | 102.5 | 85.63 | 63,620 | 69.84 | 8.17 | 0 |
CSPI | 8.898 | 8.86 | -0.43 | 0 | 89.56 | 14,499 | 55.75 | 4.65 | 4.51 |
CYAN | 5.92 | 6.032 | 1.89 | 7.28 | 69.28 | 6,015 | 52.71 | 7.69 | 0 |
DATE | 5.5 | 5.52 | 0.36 | 66.67 | 59.15 | 9,749 | 59.1 | 16.74 | 0 |
DL | 7.61 | 7.6 | -0.13 | 0 | 92.86 | 22,303 | 67.21 | 27.6 | 0 |
EGAN | 10.15 | 9.99 | -1.58 | 50 | 93.86 | 97,323 | 75.12 | 0 | 0 |
EGHT | 8.74 | 8.7518 | 0.14 | 52.19 | 96.81 | 978,623 | 68.01 | 43.7 | 0 |
EMMS | 2.57 | 2.49 | -3.11 | 60 | 80.3 | 173,741 | 75.79 | 2.01 | 0 |
ESXB | 3.8 | 3.8 | 0 | 100 | 95.22 | 23,950 | 66.3 | 17.14 | 0 |
ESYS | 7 | 6.95 | -0.71 | 91.25 | 85.1 | 1,800 | 61.53 | 16.28 | 0 |
EVC | 6.73 | 6.64 | -1.34 | 51.28 | 89.79 | 1,689,921 | 60.19 | 36.1 | 0 |
EVI | 1.85 | 1.85 | 0 | 56.73 | 300 | 53.64 | 18.17 | 0 | |
EVK | 2.64 | 2.74 | 3.79 | 100 | 68.41 | 800 | 45.47 | 2.83 | 0 |
EVOL | 7.06 | 7.14 | 1.13 | 42.11 | 89.45 | 14,664 | 70.57 | 13.39 | 4.48 |
FCTY | 6.1 | 6.15 | 0.82 | 57.89 | 84.62 | 3,202 | 58.9 | 13.73 | 0 |
FENG | 5.48 | 5.4795 | -0.01 | 79.5 | 86.36 | 39,987 | 54.76 | 22.97 | 0 |
FHCO | 9.95 | 9.952 | 0.02 | 36.43 | 94.53 | 264,100 | 62.28 | 15.75 | 2.81 |
FIG | 7.1 | 7.14 | 0.56 | 92.86 | 87.44 | 503,738 | 58.29 | 12.86 | 3.36 |
FUBC | 7.36 | 7.4115 | 0.7 | 101.67 | 91.8 | 56,907 | 69.39 | 44.6 | 0 |
GA | 7.88 | 7.82 | -0.76 | 34.78 | 81.53 | 871,715 | 52.45 | 11.17 | 5.24 |
GPK | 8.66 | 8.65 | -0.12 | 60 | 98.58 | 1,873,722 | 75.04 | 23.6 | 0 |
GST | 3.45 | 3.26 | -5.51 | 12 | 88.28 | 382,191 | 63.49 | 0 | 0 |
GTE | 6.22 | 6.2262 | 0.1 | 60.13 | 81.55 | 508,643 | 58.33 | 11.09 | 0 |
HGSH | 6.68 | 6.35 | -4.94 | 31.58 | 48.11 | 19,182 | 28.07 | 20.79 | 0 |
HSOL | 2.56 | 2.61 | 1.95 | 73.21 | 90.62 | 385,352 | 73.73 | 0 | 0 |
IBCP | 7.29 | 7.38 | 1.23 | 100 | 74.97 | 30,511 | 73.09 | 2.69 | 0 |
III | 2.18 | 2.31 | 5.96 | 93.33 | 99.27 | 454,668 | 76.56 | 36.89 | 0 |
IMMU | 5.26 | 5.98 | 13.69 | 138.18 | 105.74 | 2,142,939 | 71.39 | 0 | 0 |
INOC | 3.99 | 3.94 | -1.25 | 0 | 83.39 | 6,600 | 50.41 | 12.9 | 0 |
ISSC | 7.15 | 7.49 | 4.76 | 90.91 | 70.91 | 53,413 | 60.4 | 26.7 | 0 |
JOEZ | 1.738 | 1.81 | 4.14 | 70.03 | 81.45 | 1,299,067 | 68.36 | 0 | 0 |
JRN | 8.56 | 8.88 | 3.74 | 80 | 98.08 | 394,604 | 81.03 | 12.52 | 0 |
LLEN | 3.61 | 3.4607 | -4.14 | 27.59 | 56.87 | 348,635 | 41.84 | 3.98 | 0 |
LPTH | 1.61 | 1.67 | 3.73 | 100 | 88.99 | 95,781 | 67.55 | 28.04 | 0 |
MGIC | 5.75 | 5.8 | 0.87 | 100 | 97.61 | 32,991 | 68.02 | 13.07 | 4.13 |
MPAC | 8.31 | 8.35 | 0.48 | 0 | 67.83 | 300 | 52.37 | 12.61 | 0 |
MXL | 7.09 | 7.01 | -1.13 | 33.33 | 91.04 | 42,204 | 57.07 | 0 | 0 |
NBBC | 7.47 | 7.5615 | 1.22 | 78.33 | 98.49 | 38,482 | 78.04 | 0 | 0 |
NLS | 9.42 | 9.7 | 2.97 | 78.48 | 98.62 | 319,059 | 71.7 | 14.91 | 0 |
NQ | 9.27 | 9.58 | 3.34 | 96.97 | 80.39 | 461,732 | 62.8 | 43.9 | 0 |
NWY | 6.68 | 6.6807 | 0.01 | 33.92 | 94.99 | 96,055 | 77.8 | 105.52 | 0 |
ONVI | 4.6 | 4.55 | -1.09 | 0.11 | 89.55 | 6,300 | 46.02 | 29.17 | 0 |
PCTI | 9.88 | 9.862 | -0.18 | 84.17 | 97.27 | 79,846 | 82.51 | 0 | 1.41 |
PCYG | 8.13 | 8.07 | -0.74 | 25 | 96.75 | 73,609 | 84.16 | 0 | 0 |
PGTI | 9.805 | 9.6119 | -1.97 | 0.44 | 92.97 | 611,412 | 67.74 | 35.16 | 0 |
PKBK | 8.62 | 8.7599 | 1.62 | 99.92 | 95.03 | 14,752 | 74.32 | 7.68 | 0 |
PLBC | 6.01 | 6.5 | 8.15 | 100 | 70 | 3,804 | 66.37 | 17.31 | 0 |
PVFC | 4.22 | 4.21 | -0.24 | 50 | 95.24 | 17,877 | 67.87 | 15.53 | 0 |
RGEN | 9.67 | 9.6119 | -0.6 | 58.68 | 96.24 | 231,139 | 73.46 | 19.66 | 0 |
RVSB | 2.85 | 2.83 | -0.7 | 66.67 | 96.45 | 35,486 | 70.38 | 23.75 | 0 |
SIMG | 6.01 | 5.9512 | -0.98 | 46.2 | 88.04 | 355,919 | 56.61 | 0 | 0 |
SIRI | 3.64 | 3.73 | 2.47 | 100 | 100 | 45,932,241 | 67.43 | 5.04 | 0 |
SMI | 4.11 | 4.04 | -1.7 | 57.14 | 81.07 | 208,775 | 56.11 | 22.11 | 0 |
SPNS | 5.88 | 5.8512 | -0.49 | 67.67 | 94.1 | 10,256 | 60.39 | 19.42 | 0 |
SUNE | 8.69 | 8.81 | 1.38 | 22.22 | 94.44 | 6,247,364 | 62.88 | 0 | 0 |
TLF | 8.2 | 8.3 | 1.22 | 37.5 | 86.81 | 14,444 | 61.08 | 14.85 | 0 |
UVE | 7.71 | 7.72 | 0.13 | 50 | 92.53 | 134,401 | 63.49 | 9.46 | 4.14 |
VVTV | 5.3 | 5.5811 | 5.3 | 90.97 | 99.28 | 932,801 | 64.63 | 0 | 0 |
WILC | 7.001 | 7.02 | 0.27 | 100 | 93.13 | 21,600 | 53.69 | 12.05 | 0 |
XRSC | 2.66 | 2.73 | 2.63 | 100 | 99.12 | 15,934 | 64.9 | 0 | 0 |
ZIXI | 4.3 | 4.2709 | -0.68 | 0.72 | 93.78 | 513,473 | 58.72 | 29.01 | 0 |