将我的博客复制一份至《海外博客》
由于数据量较大,请您耐心等待复制完成
复制
正文
ER 2014-07-29 调试程序,补发
(2014-07-29 19:34:54)
下一个
Tick | price | pctChge | avgVol | Vol_Ratio | sector | marketCp | float | STScore | LTScore | ShtRatio | ShtScor | _PE_ | _PEG_ | _FA_ | institution | insider | MFI | Range | index |
DLR | 63.49 | 0.91% | 1288160 | 0.82 | Financial | 8516 | 134.85 | 7.85 | 6.44 | 14.60 | 10.10 | 12.23 | 1.64 | 1.17 | 114.20% | 0.21% | 10.49 | 8.99% | |
GLPI | 34.65 | -0.60% | 1003360 | 1.30 | Financial | 3896 | 0.00 | 3.75 | 8.98 | 12.20 | 7.29 | 13.03 | 2.76 | 0.99 | 95.91% | 0.00% | 14.07 | 14.86% | holding |
PEI | 19.06 | 0.47% | 635817 | 0.41 | Financial | 1304 | 61.49 | 4.04 | 4.97 | 4.70 | -1.04 | 9.16 | 1.81 | 1.84 | 83.85% | 4.70% | 21.92 | 7.56% | IWM |
SAVE | 67.72 | -0.29% | 942860 | 0.89 | Services | 4941 | 68.24 | 4.66 | 4.30 | 2.90 | -0.02 | 17.50 | 0.69 | 4.84 | 93.97% | 21.72% | 4.36 | 14.38% | IWM |
ACMP | 62.42 | 0.06% | 612386 | 0.73 | Basic Materials | 11823 | 100.19 | 4.29 | 4.29 | 4.30 | 0.84 | 32.34 | 1.63 | -0.09 | 46.51% | 31.43% | 15.06 | 8.66% | mlp |
WSH | 41.76 | 0.53% | 824190 | 0.76 | Financial | 7446 | 160.52 | 3.29 | 5.03 | 1.50 | 1.20 | 14.01 | 1.16 | 0.98 | 92.97% | 11.00% | 12.41 | 3.95% | |
CHMT | 25.22 | -0.12% | 936778 | 0.71 | Basic Materials | 2426 | 95.10 | 3.12 | 4.20 | 6.70 | 5.61 | 15.01 | 0.40 | 7.97 | 97.70% | 1.15% | 0.19 | 6.25% | IWM |
X | 27.84 | 0.43% | 6126690 | 0.74 | Basic Materials | 4011 | 143.54 | 2.66 | 4.21 | 7.80 | 1.82 | 13.65 | 0.14 | 8.30 | 78.50% | 0.49% | 2.28 | 13.01% | SPY,week |
DWA | 22.94 | -1.33% | 993267 | 1.26 | Services | 1968 | 66.54 | 1.12 | 5.57 | 10.30 | 2.55 | 19.28 | 0.02 | 10.15 | 98.97% | 13.91% | 2.63 | 15.84% | MDY |
WNC | 13.39 | -0.81% | 613044 | 0.90 | Consumer Goods | 930 | 67.87 | 2.37 | 4.26 | 14.50 | -1.39 | 12.40 | 0.51 | 7.72 | 99.50% | 1.19% | 3.81 | 10.02% | IWM |
NFX | 44.00 | -1.43% | 2383760 | 0.82 | Basic Materials | 5956 | 131.72 | 3.10 | 3.09 | 3.20 | -1.45 | 15.55 | 0.50 | 7.77 | 93.74% | 6.10% | -0.49 | 12.43% | SPY |
CBL | 19.41 | 0.31% | 1209820 | 0.57 | Financial | 3295 | 157.62 | 3.22 | 2.76 | 5.40 | 4.09 | 8.63 | 4.77 | 1.92 | 90.30% | 10.62% | 0.90 | 10.37% | |
GTI | 9.62 | 0.42% | 909136 | 0.76 | Industrial Goods | 1300 | 121.09 | 1.68 | 4.15 | 16.70 | -0.58 | 20.04 | 0.09 | 8.40 | 96.09% | 12.77% | 1.28 | 14.61% | IWM |
PNRA | 143.81 | 0.32% | 543949 | 1.64 | Services | 3909 | 25.66 | 1.52 | 4.22 | 4.30 | 2.51 | 18.90 | 1.73 | 0.45 | 93.82% | 12.19% | 8.55 | 8.41% | MDY |
VSH | 14.94 | -0.07% | 962335 | 1.15 | Technology | 2204 | 134.16 | 2.10 | 3.62 | 21.30 | -1.67 | 12.25 | 0.48 | 8.03 | 117.80% | 0.48% | -0.12 | 6.63% | MDY |
XPO | 26.78 | 0.53% | 970749 | 0.84 | Services | 1399 | 49.47 | 2.11 | 3.61 | 7.00 | 0.42 | 70.47 | 0.48 | 6.72 | 98.17% | 2.99% | 1.25 | 12.21% | IWM |
RNR | 105.61 | -0.52% | 345160 | 1.01 | Financial | 4305 | 39.15 | 3.56 | 2.01 | 7.10 | 4.08 | 10.91 | -4.02 | 1.21 | 89.00% | 7.38% | 0.83 | 6.05% | MDY |
ENTG | 12.49 | 0.56% | 781986 | 1.72 | Technology | 1728 | 125.02 | 1.69 | 3.69 | 6.10 | 0.46 | 13.15 | 0.41 | 8.02 | 95.90% | 11.30% | 0.00 | 9.62% | IWM |
TRW | 104.36 | -1.05% | 1257700 | 1.04 | Consumer Goods | 11682 | 109.78 | 3.44 | 1.79 | 10.30 | -0.14 | 12.11 | 0.85 | 2.58 | 96.40% | 0.62% | 0.34 | 9.30% | |
IP | 49.97 | 0.10% | 3562900 | 1.44 | Consumer Goods | 21625 | 429.40 | 1.87 | 3.31 | 4.00 | 0.14 | 11.62 | 0.54 | 7.30 | 86.02% | 0.67% | 0.03 | 4.59% | SPY,week,xlb |
Tick | price | pctChge | avgVol | Vol_Ratio | sector | marketCp | float | STScore | LTScore | ShtRatio | ShtScor | _PE_ | _PEG_ | _FA_ | institution | insider | MFI | Range | index |
BXP | 121.45 | 1.14% | 716397 | 0.84 | Financial | 18377 | 151.66 | 3.53 | 1.60 | 3.80 | 1.30 | 21.23 | 2.55 | 0.26 | 100.40% | 0.87% | 0.18 | 5.00% | SPY,iyr |
OI | 32.79 | -1.03% | 889927 | 0.92 | Consumer Goods | 5469 | 154.99 | 2.14 | 2.89 | 3.80 | 1.32 | 9.70 | 0.70 | 4.98 | 99.46% | 0.67% | 0.59 | 5.76% | SPY |
AEGN | 22.08 | -0.41% | 264319 | 1.01 | Industrial Goods | 824 | 36.39 | 1.22 | 3.77 | 14.00 | -3.37 | 11.81 | 0.53 | 7.44 | 98.52% | 1.79% | 4.73 | 7.08% | IWM |
HIW | 42.21 | 0.55% | 677633 | 1.00 | Financial | 3783 | 88.09 | 3.27 | 1.65 | 7.10 | -0.02 | 13.84 | 2.68 | 0.88 | 109.30% | 2.41% | -0.18 | 5.80% | IWM,MDY |
NATI | 31.70 | -0.28% | 360564 | 0.73 | Technology | 4010 | 99.38 | 2.63 | 2.19 | 5.30 | -0.65 | 28.56 | 0.77 | 4.15 | 70.67% | 22.07% | 0.04 | 5.21% | MDY |
UDR | 28.97 | 1.22% | 1333860 | 0.93 | Financial | 7196 | 248.07 | 3.36 | 1.45 | 4.10 | 0.08 | 17.88 | 2.45 | 0.49 | 97.30% | 1.11% | 0.24 | 6.07% | MDY |
CRS | 59.24 | -0.70% | 271867 | 1.12 | Industrial Goods | 3167 | 51.65 | 1.04 | 3.71 | 3.60 | -2.54 | 16.69 | 0.41 | 7.92 | 91.03% | 14.21% | 1.06 | 7.87% | MDY |
POR | 33.17 | 1.07% | 593427 | 0.71 | Utilities | 2566 | 77.85 | 2.94 | 1.71 | 15.90 | 2.30 | 14.61 | 2.07 | 0.81 | 91.60% | 0.33% | 0.42 | 5.41% | IWM |
VRTX | 95.56 | -0.20% | 2134860 | 0.55 | Healthcare | 22616 | 234.85 | 3.89 | 0.72 | 4.50 | 0.61 | 144.79 | 1.18 | -1.63 | 94.94% | 0.78% | 1.22 | 10.66% | SPY,week,ibb |
AKS | 8.77 | -2.45% | 6168950 | 1.01 | Basic Materials | 1229 | 134.38 | 1.36 | 3.21 | 7.30 | -0.31 | 8.77 | 0.01 | 10.15 | 60.54% | 1.23% | -0.52 | 16.35% | IWM,week |
XCO | 4.88 | 0.00% | 4541980 | 0.78 | Basic Materials | 1272 | 161.63 | 0.65 | 3.92 | 5.90 | 0.23 | 18.07 | 0.26 | 7.98 | 88.87% | 6.19% | 0.00 | 21.85% | IWM |
CPWR | 9.43 | 0.21% | 1984590 | 0.88 | Technology | 2067 | 183.13 | 0.29 | 4.26 | 0.60 | 0.39 | 16.54 | 0.46 | 7.91 | 89.05% | 11.43% | 0.48 | 5.90% | MDY |
AMCC | 9.52 | -1.65% | 962879 | 0.96 | Technology | 755 | 69.49 | 1.22 | 3.25 | 10.40 | 5.59 | 13.80 | 0.05 | 9.09 | 88.27% | 1.74% | -0.35 | 15.83% | IWM |
AET | 84.82 | 1.71% | 2108390 | 1.03 | Healthcare | 29804 | 355.53 | 3.06 | 1.41 | 1.90 | 0.51 | 11.81 | 1.21 | 1.30 | 88.99% | 0.33% | 0.49 | 7.48% | SPY,week |
AMP | 121.50 | -0.63% | 832670 | 0.94 | Financial | 23217 | 188.53 | 2.91 | 1.44 | 1.70 | 0.93 | 12.93 | 0.96 | 0.89 | 87.67% | 0.21% | 0.72 | 7.75% | SPY |
KIM | 23.46 | 0.56% | 2320360 | 0.83 | Financial | 9579 | 394.79 | 2.97 | 1.31 | 5.30 | -0.37 | 16.18 | 3.19 | 0.61 | 95.59% | 2.84% | -0.27 | 4.89% | SPY,iyr |
HCC | 47.91 | -0.06% | 292459 | 1.07 | Financial | 4730 | 96.96 | 2.71 | 1.53 | 3.00 | 0.82 | 12.28 | 3.07 | 1.10 | 95.51% | 0.93% | 0.20 | 4.36% | MDY |
GNW | 16.32 | -0.18% | 5698620 | 0.56 | Financial | 8114 | 494.80 | 1.59 | 2.45 | 1.70 | 0.57 | 9.89 | 0.64 | 5.87 | 81.85% | 0.30% | -0.19 | 10.94% | SPY,week |
EQR | 65.65 | 1.25% | 1442190 | 0.80 | Financial | 23420 | 353.43 | 3.21 | 0.83 | 6.60 | -0.37 | 19.89 | 2.93 | 0.33 | 99.10% | 1.95% | -1.36 | 5.86% | SPY,iyr |
CLD | 15.43 | -2.65% | 913886 | 1.46 | Basic Materials | 959 | 59.86 | -0.07 | 4.10 | 4.60 | 1.06 | 30.86 | 0.03 | 9.66 | 105.80% | 1.86% | -0.10 | 12.88% | IWM |
Tick | price | pctChge | avgVol | Vol_Ratio | sector | marketCp | float | STScore | LTScore | ShtRatio | ShtScor | _PE_ | _PEG_ | _FA_ | institution | insider | MFI | Range | index |
HTA | 12.23 | 0.66% | 1539630 | 0.52 | Financial | 2883 | 235.18 | 2.35 | 1.55 | 0.80 | -0.47 | 15.68 | 2.29 | 0.69 | 69.24% | 1.07% | 2.04 | 6.01% | |
ARW | 60.84 | 1.13% | 496159 | 1.55 | Services | 5994 | 98.59 | 2.44 | 1.42 | 4.20 | 1.59 | 9.80 | 1.12 | 1.75 | 96.32% | 0.93% | -0.51 | 7.80% | MDY |
TWTR | 37.93 | -0.60% | 30196700 | 0.56 | Technology | 22283 | 428.10 | 0.09 | 3.74 | 0.80 | -2.05 | 140.48 | 0.24 | 7.70 | 56.02% | 0.00% | 3.78 | 30.03% | week,socl,fdn |
NEM | 25.64 | 1.95% | 5865240 | 0.95 | Basic Materials | 12538 | 497.41 | 0.50 | 3.22 | 3.00 | -0.01 | 17.56 | 0.23 | 8.02 | 72.05% | 0.43% | 0.06 | 13.26% | SPY,week |
MDC | 28.04 | -1.92% | 641044 | 1.54 | Industrial Goods | 1396 | 34.55 | 0.21 | 3.51 | 9.30 | 3.22 | 12.92 | 0.37 | 8.05 | 78.40% | 6.83% | -1.03 | 5.87% | IWM,MDY,xli,xhb |
OSK | 53.19 | -0.04% | 540059 | 1.94 | Consumer Goods | 4520 | 83.88 | 0.57 | 3.13 | 4.10 | 0.75 | 12.20 | 0.59 | 6.51 | 91.66% | 0.76% | 0.21 | 9.45% | MDY |
FIS | 56.56 | -0.05% | 1143720 | 1.14 | Technology | 16286 | 285.32 | 2.41 | 1.28 | 1.30 | -0.63 | 16.16 | 1.25 | 0.73 | 83.33% | 11.84% | 0.85 | 6.24% | SPY |
ETR | 76.35 | 1.15% | 1780120 | 1.07 | Utilities | 13540 | 178.57 | 2.24 | 1.45 | 3.50 | 1.29 | 14.17 | -1.10 | 0.52 | 84.53% | 0.29% | 0.44 | 7.32% | SPY |
NLSN | 48.77 | 1.16% | 1729510 | 1.67 | Technology | 18267 | 376.74 | 2.17 | 1.48 | 4.00 | -0.82 | 17.42 | 1.51 | 0.58 | 78.63% | 42.03% | 0.94 | 8.95% | SPY |
ECL | 111.02 | 0.40% | 819294 | 1.21 | Consumer Goods | 33196 | 270.46 | 2.44 | 1.19 | 3.80 | 0.68 | 23.03 | 1.50 | 0.24 | 76.03% | 9.81% | 1.15 | 5.02% | SPY,xlb |
CHRW | 65.61 | -0.91% | 1428850 | 0.62 | Services | 9828 | 147.30 | 2.90 | 0.70 | 13.10 | -1.03 | 20.76 | 2.05 | 0.31 | 82.04% | 0.78% | -0.02 | 6.03% | SPY |
UGI | 50.07 | 0.95% | 553456 | 0.94 | Utilities | 5708 | 114.06 | 2.57 | 1.02 | 4.50 | 0.68 | 17.03 | 99.99 | 0.00 | 79.27% | 0.75% | 0.81 | 6.54% | MDY |
MAR | 66.17 | -0.30% | 2161870 | 1.36 | Services | 19431 | 243.90 | 2.60 | 0.96 | 5.20 | 3.12 | 22.90 | 1.35 | 0.26 | 60.42% | 24.75% | 0.00 | 10.11% | SPY |
ST | 46.93 | -1.01% | 946402 | 1.29 | Technology | 8159 | 156.27 | 2.11 | 1.39 | 2.20 | -0.19 | 16.24 | 0.86 | 2.30 | 65.30% | 36.40% | 0.14 | 6.39% | |
NOV | 84.70 | -0.55% | 3293290 | 1.23 | Basic Materials | 36542 | 427.88 | 2.65 | 0.84 | 4.70 | 1.45 | 12.68 | 1.07 | 1.18 | 87.16% | 0.23% | -1.38 | 7.25% | SPY,week |
IGT | 17.16 | -0.81% | 8332550 | 0.36 | Technology | 4273 | 226.82 | 2.26 | 1.13 | 3.20 | -1.90 | 15.05 | 1.41 | 0.82 | 87.53% | 0.27% | 0.37 | 13.21% | MDY |
FISV | 62.35 | -0.51% | 1010330 | 0.89 | Services | 15619 | 244.62 | 2.47 | 0.86 | 1.70 | -1.15 | 16.63 | 1.39 | 0.67 | 88.25% | 1.72% | 0.31 | 6.98% | SPY |
APC | 107.65 | -1.43% | 3559780 | 1.36 | Basic Materials | 55157 | 503.71 | 2.35 | 0.95 | 3.30 | 1.25 | 19.50 | 5.79 | 0.31 | 85.83% | 0.31% | 0.16 | 9.05% | SPY,week |
GAS | 54.15 | 1.14% | 612824 | 0.77 | Utilities | 6385 | 118.36 | 2.39 | 0.88 | 3.50 | 2.69 | 17.41 | -0.63 | 0.03 | 63.92% | 0.50% | 0.36 | 5.72% | SPY |
ACHC | 50.60 | 3.88% | 493517 | 1.36 | Healthcare | 2473 | 38.55 | 1.04 | 2.19 | 11.40 | -5.59 | 25.30 | 0.70 | 6.08 | 69.87% | 29.68% | -0.05 | 10.63% | IWM |
Tick | price | pctChge | avgVol | Vol_Ratio | sector | marketCp | float | STScore | LTScore | ShtRatio | ShtScor | _PE_ | _PEG_ | _FA_ | institution | insider | MFI | Range | index |
TRN | 45.03 | -0.71% | 3156900 | 0.74 | Services | 7025 | 151.99 | 2.45 | 0.78 | 5.60 | -0.91 | 12.51 | -2.94 | 0.89 | 80.40% | 1.59% | 0.08 | 15.40% | MDY |
ARI | 16.41 | 0.06% | 544836 | 0.48 | Financial | 609 | 35.89 | 1.21 | 2.01 | 1.10 | -0.13 | 99.99 | 99.99 | 0.00 | 54.25% | 0.44% | 7.39 | 3.96% | IWM |
CVLT | 49.35 | 2.73% | 687864 | 1.79 | Technology | 2267 | 43.95 | 0.79 | 2.33 | 4.80 | 3.88 | 21.18 | 1.38 | 0.35 | 90.80% | 6.20% | 2.89 | 23.46% | IWM,MDY |
STAR | 14.52 | 0.07% | 605924 | 1.23 | Financial | 1231 | 67.35 | 2.07 | 1.05 | 17.40 | 4.28 | 99.99 | 99.99 | 0.00 | 77.95% | 7.89% | 0.00 | 9.65% | |
NUVA | 35.09 | 3.02% | 361954 | 1.36 | Healthcare | 1587 | 45.90 | 1.95 | 1.11 | 4.70 | 1.55 | 25.61 | 1.00 | 0.21 | 96.30% | 5.67% | -0.08 | 12.90% | IWM |
XYL | 36.46 | -1.03% | 1004680 | 1.55 | Industrial Goods | 6770 | 182.22 | 1.38 | 1.65 | 2.50 | -0.37 | 16.28 | 1.09 | 0.75 | 86.97% | 0.55% | 2.08 | 10.90% | SPY |
AMGN | 122.65 | -0.15% | 2900930 | 0.84 | Healthcare | 92992 | 755.45 | 1.98 | 1.00 | 2.80 | 0.39 | 14.03 | 1.75 | 0.91 | 81.36% | 5.06% | -0.15 | 5.29% | SPY,week,ibb |
DSX | 9.69 | -2.91% | 507554 | 1.91 | Services | 816 | 55.37 | 0.42 | 2.50 | 3.90 | -0.02 | 20.62 | 0.07 | 8.58 | 52.99% | 18.38% | -0.39 | 10.69% | |
RKT | 103.16 | 0.37% | 641486 | 1.54 | Consumer Goods | 7284 | 69.47 | 0.26 | 2.66 | 1.00 | -0.29 | 12.14 | 0.64 | 5.76 | 87.12% | 2.12% | -0.01 | 8.97% | MDY |
AXP | 91.86 | -0.08% | 2918530 | 1.46 | Financial | 97446 | 905.04 | 1.73 | 1.17 | 2.70 | 1.05 | 15.28 | 1.55 | 0.78 | 82.85% | 0.17% | 0.06 | 6.63% | SPY,DIA,week,xlf |
ETN | 76.75 | -0.93% | 2528870 | 1.03 | Industrial Goods | 36930 | 475.03 | 1.39 | 1.50 | 2.00 | 0.18 | 13.85 | 0.82 | 2.97 | 72.55% | 0.29% | -0.10 | 5.46% | SPY,week |
MHFI | 82.00 | 0.16% | 1236600 | 1.04 | Services | 22285 | 263.60 | 1.88 | 1.01 | 2.70 | -1.48 | 19.07 | 1.42 | 0.47 | 83.03% | 3.15% | 0.91 | 8.81% | SPY |
TMH | 53.24 | 0.08% | 522857 | 1.13 | Services | 3737 | 65.26 | 2.66 | 0.22 | 5.90 | 0.17 | 21.38 | 1.56 | 0.32 | 98.60% | 0.55% | -2.36 | 7.66% | IWM |
EW | 84.90 | -0.12% | 988440 | 1.78 | Healthcare | 8967 | 104.30 | 2.01 | 0.85 | 4.00 | -0.33 | 23.32 | 1.61 | 0.21 | 92.77% | 13.43% | -0.23 | 8.11% | SPY |
KLIC | 13.77 | -1.22% | 531992 | 1.40 | Technology | 1068 | 75.31 | 1.36 | 1.37 | 1.60 | -0.14 | 13.63 | 0.85 | 2.53 | 84.13% | 3.19% | -0.14 | 7.57% | |
WM | 43.89 | -0.48% | 1496460 | 1.01 | Industrial Goods | 20522 | 463.96 | 1.64 | 1.06 | 9.20 | 1.47 | 17.14 | 2.02 | 0.57 | 78.52% | 5.47% | -0.30 | 3.81% | SPY |
GLW | 22.05 | 0.14% | 7864760 | 0.75 | Technology | 28813 | 1305.69 | 1.95 | 0.72 | 2.70 | -1.17 | 13.20 | 1.17 | 1.09 | 76.00% | 0.41% | -0.16 | 9.64% | SPY,week |
GPN | 71.44 | -0.46% | 601835 | 1.23 | Services | 5154 | 70.81 | 1.69 | 0.98 | 2.10 | -3.09 | 15.60 | 1.33 | 0.77 | 95.62% | 0.91% | 0.72 | 9.99% | MDY |
NEE | 99.58 | 1.15% | 2114120 | 0.78 | Utilities | 42936 | 434.11 | 1.86 | 0.73 | 6.40 | -0.17 | 17.47 | 2.59 | 0.51 | 73.14% | 0.33% | 0.00 | 6.02% | SPY |
UPS | 102.66 | -0.88% | 2221930 | 1.13 | Services | 94808 | 705.72 | 1.59 | 0.98 | 4.60 | -1.41 | 17.55 | 1.18 | 0.62 | 70.29% | 0.04% | 0.65 | 4.83% | SPY,week |
Tick | price | pctChge | avgVol | Vol_Ratio | sector | marketCp | float | STScore | LTScore | ShtRatio | ShtScor | _PE_ | _PEG_ | _FA_ | institution | insider | MFI | Range | index |
SLCA | 59.25 | -1.99% | 1346130 | 0.87 | Basic Materials | 3250 | 53.64 | 0.32 | 2.13 | 3.10 | -6.67 | 19.88 | 0.40 | 7.87 | 33.20% | 32.27% | 1.21 | 16.16% | IWM |
WDR | 57.86 | -0.05% | 944716 | 0.83 | Financial | 4934 | 81.80 | 0.82 | 1.55 | 3.30 | 2.18 | 13.39 | 0.90 | 1.78 | 83.68% | 3.89% | -0.35 | 12.56% | MDY |
VRSK | 62.66 | -0.49% | 652014 | 1.03 | Services | 10478 | 164.63 | 1.53 | 0.72 | 2.40 | 0.14 | 22.87 | 1.67 | 0.23 | 90.45% | 11.13% | -0.53 | 5.09% | |
BWLD | 164.73 | 1.46% | 425236 | 1.35 | Services | 3069 | 18.65 | 1.98 | 0.27 | 4.00 | -1.61 | 27.64 | 1.60 | 0.05 | 87.59% | 13.69% | -1.06 | 11.63% | IWM |
MMC | 51.15 | -0.54% | 2046560 | 2.28 | Financial | 28266 | 547.97 | 1.00 | 1.22 | 2.40 | 0.56 | 16.66 | 1.54 | 0.65 | 85.04% | 0.12% | 0.55 | 5.63% | SPY |
EZPW | 9.51 | -0.42% | 803614 | 1.07 | Financial | 519 | 49.19 | 0.16 | 2.02 | 6.00 | 3.60 | 5.63 | 0.22 | 8.78 | 80.47% | 2.07% | 0.01 | 26.81% | IWM |
AXS | 44.19 | 0.66% | 596673 | 0.87 | Financial | 4731 | 104.83 | 0.67 | 1.43 | 1.50 | -1.03 | 9.54 | 2.36 | 1.70 | 87.83% | 12.33% | -0.12 | 4.44% | |
CYNO | 18.94 | -4.58% | 237646 | 2.31 | Healthcare | 443 | 21.25 | 0.79 | 1.28 | 2.90 | -0.10 | 12.63 | 0.63 | 5.89 | 83.01% | 13.08% | -0.25 | 15.04% | IWM |
ITW | 84.75 | -0.48% | 1658070 | 1.39 | Industrial Goods | 35136 | 398.27 | 1.01 | 1.05 | 4.10 | -0.31 | 16.11 | 1.07 | 0.77 | 76.98% | 0.71% | 0.63 | 5.63% | SPY |
MRK | 57.97 | -0.31% | 8884900 | 0.97 | Healthcare | 169900 | 2919.37 | 1.37 | 0.69 | 3.00 | -0.98 | 15.97 | 3.46 | 0.62 | 74.61% | 0.03% | -0.10 | 6.51% | SPY,DIA,week |
AJG | 45.82 | 0.39% | 788654 | 0.79 | Financial | 7170 | 155.29 | 0.74 | 1.28 | 1.40 | -0.43 | 15.85 | 0.93 | 1.26 | 66.71% | 0.99% | 1.31 | 4.49% | MDY |
RAI | 56.67 | -0.33% | 2515100 | 1.00 | Consumer Goods | 30478 | 311.90 | 0.95 | 0.85 | 1.90 | -0.98 | 15.65 | 1.94 | 0.71 | 44.37% | 42.33% | -0.62 | 7.24% | SPY |
MOVE | 15.19 | 7.50% | 738821 | 3.20 | Technology | 559 | 31.31 | -0.06 | 1.84 | 4.70 | -1.89 | 29.21 | 0.43 | 7.76 | 91.29% | 11.96% | 0.00 | 15.92% | IWM |
AFL | 63.65 | 0.09% | 1624730 | 0.63 | Financial | 28879 | 445.42 | 0.95 | 0.81 | 2.40 | 0.18 | 9.70 | 2.02 | 1.67 | 64.32% | 3.02% | -0.43 | 4.03% | SPY,xlf |
AEC | 17.94 | 0.67% | 307386 | 0.94 | Financial | 1026 | 55.84 | 1.46 | 0.29 | 6.10 | 0.00 | 13.09 | 1.86 | 1.02 | 83.02% | 3.93% | -3.18 | 7.88% | IWM |
RT | 7.15 | 0.56% | 470446 | 0.75 | Services | 429 | 57.98 | 1.70 | 0.01 | 10.80 | 4.27 | -71.50 | -0.82 | -4.48 | 87.54% | 11.79% | 0.52 | 16.16% | IWM |
AGCO | 52.03 | -0.57% | 1211520 | 1.95 | Industrial Goods | 4915 | 85.04 | -0.10 | 1.79 | 6.30 | 0.71 | 9.85 | -2.70 | 1.42 | 90.36% | 6.10% | 0.94 | 6.83% | MDY |
HRS | 72.37 | -0.44% | 549146 | 1.72 | Technology | 7741 | 106.17 | 0.59 | 1.02 | 2.10 | -0.71 | 14.53 | -36.33 | 0.70 | 85.04% | 0.42% | 0.20 | 9.28% | SPY |
SM | 76.98 | -0.41% | 866394 | 0.73 | Basic Materials | 5184 | 65.77 | 0.94 | 0.66 | 2.50 | -1.05 | 11.61 | -8.67 | 1.10 | 89.90% | 1.00% | -0.90 | 9.63% | MDY |
IPGP | 62.95 | 0.16% | 350911 | 1.26 | Technology | 3271 | 42.20 | -0.03 | 1.60 | 16.50 | -2.19 | 15.39 | 0.81 | 3.08 | 73.20% | 18.05% | 0.39 | 10.34% | |
Tick | price | pctChge | avgVol | Vol_Ratio | sector | marketCp | float | STScore | LTScore | ShtRatio | ShtScor | _PE_ | _PEG_ | _FA_ | institution | insider | MFI | Range | index |
MDSO | 39.16 | -2.73% | 686789 | 1.58 | Technology | 2105 | 49.95 | 0.33 | 1.19 | 5.20 | 1.85 | 39.56 | 1.24 | -0.21 | 95.22% | 5.94% | 0.49 | 22.27% | IWM |
ARCP | 12.98 | 1.09% | 15244700 | 1.17 | Financial | 9811 | 758.93 | -0.16 | 1.51 | 2.00 | -0.04 | 11.59 | 1.33 | 1.32 | 60.13% | 22.86% | 0.00 | 6.19% | IWM,iyr |
ZLTQ | 15.27 | -2.49% | 489456 | 0.70 | Healthcare | 586 | 26.49 | 1.15 | 0.19 | 5.50 | -10.10 | -1527.00 | -15.67 | -4.06 | 73.56% | 71.82% | 2.72 | 28.19% | IWM |
RNG | 12.80 | -5.95% | 606998 | 0.92 | Technology | 912 | 19.29 | 0.17 | 1.08 | 2.90 | -4.24 | -55.65 | -0.98 | -5.71 | 68.57% | 0.00% | 17.00 | 22.03% | |
QGEN | 24.91 | -0.32% | 811452 | 1.45 | Services | 5826 | 218.35 | 1.11 | 0.13 | 11.10 | 1.69 | 20.76 | 2.06 | 0.31 | 46.62% | 0.00% | 0.29 | 5.88% | |
PCAR | 64.81 | -0.35% | 1610470 | 1.01 | Consumer Goods | 23069 | 346.29 | 0.66 | 0.53 | 4.30 | -0.66 | 15.81 | 1.16 | 0.78 | 61.55% | 2.44% | 0.01 | 5.96% | SPY |
SIRI | 3.38 | -1.74% | 47244100 | 1.46 | Services | 20756 | 2840.46 | -0.15 | 1.24 | 6.10 | 1.82 | 28.17 | 0.85 | 2.67 | 26.10% | 53.10% | -0.04 | 8.62% | week |
ESRX | 65.90 | -0.68% | 5416590 | 1.85 | Healthcare | 51327 | 771.37 | -0.39 | 1.47 | 2.70 | 1.54 | 11.94 | 0.88 | 2.14 | 87.13% | 0.45% | -0.08 | 7.57% | SPY,week |
TLM | 10.84 | -0.64% | 4087450 | 1.29 | Basic Materials | 11279 | 956.77 | 0.52 | 0.53 | 2.50 | 0.31 | 51.62 | -1.87 | -1.88 | 67.94% | 6.01% | 1.72 | 9.52% | |
YNDX | 30.16 | -1.21% | 3656210 | 0.87 | Technology | 9805 | 243.35 | -0.62 | 1.58 | 2.00 | 0.31 | 0.57 | 0.03 | 10.15 | 74.56% | 9.01% | -7.58 | 19.64% | week,socl |
PFE | 30.10 | -0.30% | 26472700 | 1.03 | Healthcare | 192600 | 6370.62 | -0.02 | 0.81 | 1.80 | -0.35 | 13.32 | 14.92 | 0.87 | 69.99% | 0.02% | 0.00 | 4.26% | SPY,DIA,week |
CINF | 47.90 | 0.40% | 487792 | 0.71 | Financial | 7801 | 156.08 | 0.14 | 0.62 | 8.90 | -1.13 | 17.17 | 0.97 | 0.62 | 60.88% | 9.05% | 0.07 | 5.28% | SPY |
SQNM | 3.77 | 2.72% | 1914380 | 1.42 | Healthcare | 427 | 99.06 | 0.49 | -0.08 | 15.00 | -3.26 | -188.50 | -2.00 | -4.19 | 43.49% | 0.57% | 5.62 | 20.66% | IWM |
LVLT | 44.91 | -1.64% | 1858310 | 1.18 | Technology | 10838 | 179.15 | 0.99 | -0.71 | 4.40 | -3.41 | 24.15 | 1.01 | 0.27 | 84.60% | 1.67% | -3.47 | 14.32% | |
MDXG | 6.28 | -0.32% | 628744 | 1.15 | Healthcare | 667 | 96.93 | 0.00 | -0.02 | 23.20 | 2.76 | 44.86 | 99.99 | 0.00 | 32.16% | 22.60% | 0.00 | 26.60% | IWM |
NTRI | 18.21 | 2.36% | 459830 | 1.10 | Services | 501 | 23.00 | 0.29 | -0.33 | 8.60 | -2.71 | 23.65 | 0.90 | 1.58 | 89.60% | 3.71% | -6.26 | 12.60% | IWM,socl |
CVD | 87.34 | 0.52% | 517454 | 1.06 | Healthcare | 4989 | 56.79 | -0.40 | 0.31 | 2.50 | -4.26 | 19.76 | 1.28 | 0.45 | 95.38% | 1.10% | -0.51 | 8.04% | MDY |
ORAN | 15.98 | 1.52% | 654444 | 2.68 | Technology | 41326 | 1792.13 | -1.02 | 0.90 | 1.90 | -1.35 | 11.66 | -4.11 | 1.06 | 0.00% | 0.00% | 0.00 | 12.43% | |
RYN | 35.45 | 1.05% | 1163830 | 1.54 | Industrial Goods | 4432 | 125.10 | -0.66 | 0.28 | 4.10 | -3.93 | 35.10 | -2.32 | -0.67 | 74.21% | 0.89% | 0.57 | 10.74% | MDY |
NCR | 31.32 | -1.42% | 2349380 | 0.99 | Technology | 5334 | 156.74 | -1.05 | 0.40 | 3.50 | -1.40 | 9.13 | 0.65 | 5.77 | 93.93% | 0.23% | -6.58 | 10.14% | MDY |
Tick | price | pctChge | avgVol | Vol_Ratio | sector | marketCp | float | STScore | LTScore | ShtRatio | ShtScor | _PE_ | _PEG_ | _FA_ | institution | insider | MFI | Range | index |
ACI | 2.86 | -1.04% | 5596130 | 0.88 | Basic Materials | 614 | 198.88 | -0.30 | -0.54 | 5.20 | 2.13 | -2.29 | -0.06 | -6.46 | 74.34% | 0.54% | 1.39 | 20.08% | IWM |
BP | 50.64 | -0.55% | 3693630 | 0.84 | Basic Materials | 156700 | 2969.56 | -0.93 | -0.04 | 1.00 | 0.47 | 10.17 | 2.01 | 1.56 | 12.37% | 0.00% | 0.01 | 6.36% | week |
DYAX | 8.55 | -4.26% | 1245360 | 0.61 | Healthcare | 1213 | 123.88 | 1.37 | -2.48 | 5.10 | -1.57 | -65.77 | -1.88 | -6.59 | 94.19% | 3.28% | -2.82 | 20.77% | IWM |
BLDP | 4.32 | 4.47% | 3669020 | 1.34 | Industrial Goods | 545 | 130.92 | -1.02 | -0.49 | 2.90 | -0.37 | 99.99 | 10.00 | 0.00 | 15.10% | 7.22% | -0.05 | 42.95% | |
DB | 35.87 | 0.00% | 1814980 | 0.89 | Financial | 36562 | 958.68 | -3.60 | 1.77 | 8.70 | -2.57 | 10.77 | 0.25 | 8.22 | 16.33% | 0.00% | 0.00 | 12.74% | |
RUBI | 10.21 | 1.79% | 293835 | 2.00 | Technology | 360 | 16.43 | -1.08 | -0.79 | 2.90 | 0.78 | -72.93 | -0.99 | -5.02 | 0.00% | 0.00% | 0.00 | 36.06% | |
UBS | 18.32 | -0.27% | 1886010 | 1.25 | Financial | 68908 | 3504.28 | -4.35 | 0.55 | 3.20 | -0.62 | 12.21 | 0.39 | 8.07 | 21.90% | 0.00% | -3.73 | 5.06% | |