将我的博客复制一份至《海外博客》
由于数据量较大,请您耐心等待复制完成
复制
正文
2014-07-17 AMC
(2014-07-17 17:00:41)
下一个
Tick | price | pctChange | Vol_Ratio | STScore | LTScore | sector | marketCap | float | ShortRatio | _PE_ | _PEG_ | MFI |
VMI | 147.31 | -0.94% | 1.24 | 1.86 | 5.29 | Industrial Goods | 4009 | 25.22 | 12.90 | 13.34 | 0.84 | 7.22 |
HUBG | 51.45 | 1.34% | 1.77 | 3.77 | 1.37 | Services | 1815 | 34.80 | 5.10 | 21.17 | 1.11 | 3.29 |
SLB | 114.64 | -1.07% | 0.96 | 2.64 | 1.90 | Basic Materials | 149400 | 1299.87 | 3.00 | 16.78 | 0.85 | 0.76 |
COBZ | 11.00 | -0.27% | 1.07 | 1.88 | 2.66 | Financial | 437 | 33.07 | 18.90 | 13.92 | 0.78 | 0.68 |
ZHNE | 2.74 | -1.44% | 0.70 | -0.73 | 5.00 | Technology | 92 | 25.75 | 3.60 | 8.06 | 0.08 | 0.00 |
CE | 63.30 | -1.25% | 2.13 | 3.20 | 0.36 | Basic Materials | 10022 | 155.32 | 3.00 | 11.85 | 2.63 | 1.28 |
CYT | 103.04 | -1.19% | 0.77 | 2.78 | 0.75 | Basic Materials | 3707 | 33.31 | 3.30 | 15.88 | 1.25 | 1.91 |
SWKS | 46.34 | -3.01% | 1.96 | 1.51 | 1.93 | Technology | 8954 | 188.55 | 1.20 | 13.24 | 0.73 | -1.38 |
IBM | 192.49 | 0.07% | 2.21 | 1.29 | 2.14 | Technology | 190300 | 1010.41 | 8.50 | 9.73 | 0.91 | 1.66 |
STX | 59.49 | -2.97% | 1.42 | 3.16 | 0.22 | Technology | 19414 | 310.92 | 6.70 | 10.76 | 1.13 | 0.33 |
WAL | 23.51 | -2.89% | 2.00 | 2.09 | 1.00 | Financial | 2079 | 75.37 | 5.90 | 13.83 | 1.04 | 2.38 |
PBCT | 14.79 | -0.80% | 1.54 | 2.05 | 0.57 | Financial | 4516 | 296.04 | 12.70 | 15.73 | 1.19 | 0.76 |
COF | 82.49 | -2.24% | 1.29 | 2.92 | -0.43 | Financial | 47941 | 567.38 | 2.20 | 11.01 | 3.48 | -0.12 |
ASBC | 17.93 | -2.34% | 1.23 | 1.98 | 0.13 | Financial | 2942 | 157.80 | 6.40 | 14.70 | 1.85 | 0.60 |
MATW | 41.51 | -1.28% | 0.58 | 1.78 | 0.25 | Services | 1148 | 26.45 | 8.30 | 13.88 | 1.08 | 0.68 |
EFII | 44.44 | -0.31% | 0.84 | 2.05 | -0.30 | Technology | 2085 | 46.15 | 3.70 | 21.16 | 1.32 | 0.10 |
AMD | 4.57 | -1.93% | 1.91 | 2.04 | -0.47 | Technology | 3330 | 617.06 | 7.30 | 20.77 | 1.32 | -0.27 |
EGP | 64.33 | -0.86% | 1.46 | 1.12 | 0.30 | Financial | 2007 | 29.83 | 6.40 | 17.62 | 2.75 | 1.17 |
GRT | 10.97 | -2.05% | 1.18 | 0.98 | 0.00 | Financial | 1580 | 141.78 | 6.70 | 13.54 | 1.69 | -0.15 |
SYK | 81.71 | -0.70% | 1.28 | 1.12 | -0.17 | Healthcare | 31851 | 311.63 | 3.30 | 15.48 | 1.55 | 0.00 |
N | 78.80 | -2.46% | 0.45 | 1.19 | -0.70 | Technology | 6067 | 35.66 | 3.80 | 167.66 | 2.26 | 8.71 |
BGS | 30.82 | -1.88% | 1.17 | -0.21 | 0.18 | Consumer Goods | 1699 | 52.19 | 8.90 | 17.12 | 1.45 | 0.18 |
PGI | 12.82 | 0.16% | 0.88 | -1.39 | 0.46 | Technology | 594 | 42.26 | 6.50 | 13.35 | 1.15 | 1.31 |
AMRB | 8.94 | -1.43% | 0.19 | -1.10 | -0.58 | Financial | 71 | 6.07 | 0.50 | 18.24 | 2.80 | 0.11 |
INDB | 36.46 | -2.38% | 0.95 | -2.71 | -0.18 | Financial | 901 | 22.99 | 17.60 | 13.50 | 1.60 | -0.26 |
CPHD | 46.19 | -2.15% | 1.32 | 1.97 | -4.99 | Technology | 3375 | 68.67 | 15.90 | -659.86 | -8.14 | 0.03 |
ATHN | 127.78 | -2.11% | 0.78 | -5.06 | -5.20 | Technology | 4806 | 37.24 | 7.30 | 97.54 | 3.76 | -1.32 |