Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | 2.50 | ORGAZ.X | 2.98 | 0.02 | 2.90 | 3.05 | 171 | 6,579 | 5.00 | ORGAA.X | 2.46 | 0.01 | 2.48 | 2.56 | 163 | 13,590 | 7.50 | ORGAU.X | 2.02 | 0.06 | 2.06 | 2.11 | 2,179 | 91,598 | 10.00 | ORGAB.X | 1.76 | 0.06 | 1.72 | 1.75 | 980 | 73,985 | 12.50 | ORGAV.X | 1.52 | 0.06 | 1.51 | 1.54 | 1,417 | 95,580 | 15.00 | ORGAC.X | 1.30 | 0.09 | 1.30 | 1.33 | 105 | 17,995 | 17.50 | ORGAW.X | 1.10 | 0.10 | 1.10 | 1.20 | 1 | 12,957 | 20.00 | ORGAD.X | 0.97 | 0.03 | 0.88 | 0.97 | 43 | 56,020 | 22.50 | ORGAX.X | 0.75 | 0.00 | 0.72 | 0.86 | 10 | 4,585 | 25.00 | ORGAE.X | 0.52 | 0.00 | 0.56 | 0.69 | 89 | 4,900 | 30.00 | ORGAF.X | 0.40 | 0.05 | 0.40 | 0.50 | 12 | 2,945 | 35.00 | ORGAG.X | 0.30 | 0.00 | 0.25 | 0.35 | 4 | 3,581 | 40.00 | ORGAH.X | 0.43 | 0.00 | 0.15 | 0.24 | 2 | 1,191 | 45.00 | ORGAI.X | 0.11 | 0.00 | 0.05 | 0.12 | 20 | 2,114 |
|