正文

DNDN Jan 16, 2009 Options 11/30/2007

(2007-12-01 20:00:55) 下一个
CALL OPTIONSExpire at close Fri, Jan 16, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50ORGAZ.X2.98Down 0.022.903.051716,579
5.00ORGAA.X2.46Up 0.012.482.5616313,590
7.50ORGAU.X2.02Down 0.062.062.112,17991,598
10.00ORGAB.X1.76Down 0.061.721.7598073,985
12.50ORGAV.X1.52Down 0.061.511.541,41795,580
15.00ORGAC.X1.30Down 0.091.301.3310517,995
17.50ORGAW.X1.10Down 0.101.101.20112,957
20.00ORGAD.X0.97Down 0.030.880.974356,020
22.50ORGAX.X0.750.000.720.86104,585
25.00ORGAE.X0.520.000.560.69894,900
30.00ORGAF.X0.40Up 0.050.400.50122,945
35.00ORGAG.X0.300.000.250.3543,581
40.00ORGAH.X0.430.000.150.2421,191
45.00ORGAI.X0.110.000.050.12202,114
PUT OPTIONSExpire at close Fri, Jan 16, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50ORGMZ.X0.65Down 0.030.640.651,80447,673
5.00ORGMA.X2.94Up 0.092.832.9430045,562
7.50ORGMU.X5.10Up 0.055.105.251,73987,134
10.00ORGMB.X7.20Down 0.057.207.3037847,238
12.50ORGMV.X9.35Down 0.059.359.901412,471
15.00ORGMC.X11.50Down 0.1011.5011.70349,672
17.50ORGMW.X13.83Up 0.1313.7513.95515,628
20.00ORGMD.X16.15Up 0.2015.8016.20232,296
22.50ORGMX.X17.600.0018.0518.4083825
25.00ORGME.X20.450.0020.4020.751480
30.00ORGMF.X23.970.0025.1025.6510233
35.00ORGMG.X28.200.0030.0030.5510985
40.00ORGMH.X32.950.0034.7535.355838
45.00ORGMI.X38.400.0039.5040.25519
[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.