DNDN 7/8/2008 stock at 4.77
(2008-07-08 18:38:09)
下一个
Strike Symbol Last Chg Bid Ask Vol Open Int
2.50 UKOAZ.X 2.35 0.37 2.30 2.35 281 25,085
5.00 UKOAA.X 1.74 0.24 1.76 1.79 294 48,708
7.50 UKOAU.X 1.50 0.25 1.50 1.54 380 79,631
10.00 UKOAB.X 1.30 0.22 1.26 1.30 72 82,111
12.50 UKOAV.X 1.14 0.17 1.12 1.17 189 126,124
15.00 UKOAC.X 0.94 0.09 1.00 1.05 16 27,233
17.50 UKOAW.X 0.87 0.14 0.87 0.95 8 18,834
20.00 UKOAD.X 0.70 0.09 0.67 0.70 113 65,837
22.50 UKOAX.X 0.53 0.02 0.51 0.59 1 7,367
25.00 UKOAE.X 0.40 0.00 0.40 0.49 28 6,070
30.00 UKOAF.X 0.33 0.00 0.36 0.41 2 4,368
35.00 UKOAG.X 0.25 0.00 0.26 0.30 40 4,040
40.00 UKOAH.X 0.21 0.00 0.18 0.23 79 1,556
45.00 UKOAI.X 0.08 0.00 0.09 0.11 85 5,385
PUT OPTIONS Expire at close Fri, Jan 16, 2009
Strike Symbol Last Chg Bid Ask Vol Open Int
2.50 UKOMZ.X 0.33 0.06 0.33 0.35 1,380 270,301
5.00 UKOMA.X 2.44 0.13 2.42 2.47 3,733 159,349
7.50 UKOMU.X 4.75 0.15 4.75 4.80 6,917 224,564
10.00 UKOMB.X 7.00 0.20 7.00 7.05 3,109 90,925
12.50 UKOMV.X 9.35 0.25 9.30 9.40 32 31,154
15.00 UKOMC.X 11.70 0.13 11.60 11.80 8 18,253
17.50 UKOMW.X 14.05 0.00 13.95 14.25 6 6,840
20.00 UKOMD.X 16.55 0.00 16.20 16.65 1 3,289
22.50 UKOMX.X N/A 0.00 18.60 19.05 0 1,586
25.00 UKOME.X 20.70 0.00 20.95 21.20 0 922
30.00 UKOMF.X 26.09 0.00 25.70 25.95 4 482
35.00 UKOMG.X N/A 0.00 30.45 30.85 0 1,062
40.00 UKOMH.X N/A 0.00 35.45 35.75 0 956
45.00 UKOMI.X N/A 0.00 38.70 41.15 0 146