追寻空军主力

CALL OPTIONS

Strike Price at 7.50

Expires Symbol Last Chg Bid Ask Vol Open Int Dec 07 UKOLU.X 0.02 0.01 0.02 0.03 82 8,699 Jan 08 UKOAU.X 0.06 0.03 0.05 0.07 2,772 217,850 Feb 08 UKOBU.X 0.08 0.01 0.07 0.08 1,123 88,725 May 08 UKOEU.X 0.43 0.06 0.40 0.44 200 6,407 Jan 09 ORGAU.X 2.16 0.04 2.15 2.21 389 90,939 Jan 10 WTKAU.X 2.85 0.10 2.61 2.80 64 3,561

PUT OPTIONS

Strike Price at 7.50

Expires Symbol Last Chg Bid Ask Vol Open Int Dec 07 UKOXU.X 2.31 0.19 2.36 2.43 9 8,080 Jan 08 UKOMU.X 2.40 0.10 2.38 2.50 161 62,746 Feb 08 UKONU.X 2.40 0.20 2.40 2.50 10 14,666 May 08 UKOQU.X 3.05 0.05 2.87 2.97 10 2,190 Jan 09 ORGMU.X 5.05 0.00 5.05 5.10 693 86,017 Jan 10 WTKMU.X 5.45 0.20 5.20 5.50 13 1,129

Highlighted options are in-the-money. Share Statistics Average Volume (3 month)3: 2,626,440 Average Volume (10 day)3: 2,243,330 Shares Outstanding5: 84.57M Float: 83.48M % Held by Insiders1: 0.70% % Held by Institutions1: 34.10% Shares Short (as of 26-Oct-07)3: 29.58M Short Ratio (as of 26-Oct-07)3: 14 Short % of Float (as of 26-Oct-07)3: 35.50% Shares Short (prior month)3: 29.67M