炒股贻性

借助日常的炒股实践活动,增强大脑思维活动强度。记录每天对股市走势的观察,分析和预判,不断地提高个人对股市客观规律的认知,不断地提高炒股操作水准。
个人资料
正文

faang+msft的走势图分析

(2017-06-30 02:13:15) 下一个

faang+msft这6个股权重之和接近qqq的总权重50%,它们在盘中的实时走势对qqq的走势有不可忽视的影响。要预测qqq在盘中的实时走势,首先就要观察分析这几个牛股的走势(当然,soxx对qqq走势有更大影响)。当然,画这几个股的走势图并给出其股价近期的可能走势倾向,是受到近三天来熊市气氛的影响。市场气氛变化无常,要随时密切观注市场情绪的变化,及时地调整对市场总体和个股地看法倾向,跟上市场地步伐。以上个人看法,难免偏离实际,欢迎股友评论。

xx

按照下周到期的 qqq option,下周qqq的价格可能被MM控制不低于138. 观察option的买,卖双方,哪一方的力量大。

QQQ

 

137.47

 

137.54

 

137.64

 

0.00

 

0.00

 

100X500

 

138.6687

 

137.19

 

68,898,255

 

Sun Jul 2 2017 4:45:52 am ET|https://invest.ameritrade.com/amer/images/icn_refreshBlue.gif

 

 

QQQ Jul 7 2017

5 Days to Expiration (Weeklys)

 

Expand Collapse

 

Calls Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

136.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.83

 

1.91

 

1.94

 

0.06

 

251

 

1,104

 
 

137.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.51

 

1.57

 

1.55

 

0.01

 

2,917

 

6,090

 
 

137.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.20

 

1.25

 

1.27

 

0.04

 

6,676

 

2,235

 
 

138.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.93

 

0.96

 

0.96

 

0.02

 

13,231

 

17,961

 
 

138.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.67

 

0.73

 

0.72

 

0.02

 

2,393

 

4,925

 
 

139.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.47

 

0.52

 

0.50

 

0.01

 

4,242

 

7,109

 
 

Strike

136.50

137.00

137.50

138.00

138.50

139.00

 

 

Puts Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

136.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.78

 

0.82

 

0.82

 

0.02

 

2,609

 

7,313

 
 

137.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.93

 

0.98

 

0.98

 

0.02

 

28,828

 

22,377

 
 

137.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.13

 

1.17

 

1.17

 

0.02

 

14,285

 

22,171

 
 

138.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.33

 

1.40

 

1.36

 

-0.01

 

45,538

 

33,350

 
 

138.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.57

 

1.65

 

1.58

 

-0.04

 

1,252

 

9,178

 
 

139.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.85

 

1.96

 

1.95

 

0.03

 

3,439

 

14,806

 
 

 

Color indicates options that are in-the-money https://invest.ameritrade.com/amer/images/icn_NS.gifIndicates non-standard option
The in-the-money indication does not apply to non-standard options.

 

qqq 不低于139

 

QQQ Jul 14 2017

12 Days to Expiration (Weeklys)

 

Expand Collapse

 

Calls Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

136.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.36

 

2.43

 

2.61

 

0.20

 

117

 

614

 
 

137.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.02

 

2.10

 

2.13

 

0.05

 

314

 

797

 
 

137.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.73

 

1.79

 

1.79

 

0.03

 

370

 

298

 
 

138.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.45

 

1.50

 

1.50

 

0.03

 

767

 

2,815

 
 

138.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.18

 

1.23

 

1.23

 

0.03

 

727

 

737

 
 

139.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.94

 

0.99

 

0.97

 

0.00

 

1,040

 

8,170

 
 

Strike

136.50

137.00

137.50

138.00

138.50

139.00

 

 

Puts Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

136.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.27

 

1.32

 

1.30

 

0.01

 

2,439

 

1,485

 
 

137.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.44

 

1.49

 

1.46

 

0.00

 

775

 

11,649

 
 

137.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.62

 

1.67

 

1.66

 

0.02

 

1,891

 

3,401

 
 

138.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.81

 

1.90

 

1.85

 

-0.01

 

1,432

 

12,564

 
 

138.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.03

 

2.12

 

1.90

 

-0.18

 

671

 

951

 
 

139.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.30

 

2.40

 

2.40

 

0.05

 

318

 

20,557

 
 

 

Color indicates options that are in-the-money https://invest.ameritrade.com/amer/images/icn_NS.gifIndicates non-standard option
The in-the-money indication does not apply to non-standard options.

 

qqq不低于139

 

QQQ Jul 21 2017

19 Days to Expiration

 

Expand Collapse

 

Calls Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

136.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.81

 

2.88

 

2.88

 

0.04

 

771

 

1,012

 
 

137.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.49

 

2.54

 

2.53

 

0.01

 

2,004

 

10,931

 
 

137.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.17

 

2.23

 

2.23

 

0.03

 

1,323

 

2,795

 
 

138.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.89

 

1.94

 

1.93

 

0.01

 

8,972

 

17,453

 
 

138.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.61

 

1.66

 

1.60

 

-0.04

 

2,155

 

3,430

 
 

139.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.37

 

1.41

 

1.38

 

-0.01

 

4,023

 

30,413

 
 

Strike

136.50

137.00

137.50

138.00

138.50

139.00

 

 

Puts Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

136.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.69

 

1.73

 

1.69

 

-0.02

 

2,192

 

6,552

 
 

137.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.86

 

1.91

 

1.87

 

-0.01

 

11,912

 

80,665

 
 

137.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.04

 

2.10

 

2.06

 

-0.01

 

6,183

 

13,562

 
 

138.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.25

 

2.30

 

2.26

 

-0.01

 

34,104

 

115,626

 
 

138.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.47

 

2.53

 

2.48

 

-0.02

 

2,825

 

8,291

 
 

139.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.71

 

2.78

 

2.73

 

-0.01

 

2,657

 

65,180

 
 

 

Color indicates options that are in-the-money https://invest.ameritrade.com/amer/images/icn_NS.gifIndicates non-standard option
The in-the-money indication does not apply to non-standard options.

 

xx

xx

七月7号到期的googl option,googl价格可能被MM控制不低于930.拭目以待。这表明googl的持有者担心googl跌破缺口上边界。或者用另外的话说,部分人士赌google跌破930,买put获利。

GOOGL

 

928.22

 

929.44

 

929.68

 

0.00

 

0.00

 

100X100

 

944.9995

 

929.61

 

2,287,662

 

Sun Jul 2 2017 5:05:53 am ET|https://invest.ameritrade.com/amer/images/icn_refreshBlue.gif

 

 

GOOGL Jul 7 2017

5 Days to Expiration (Weeklys)

 

Expand Collapse

 

Calls Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

922.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

13.50

 

14.80

 

17.10

 

-3.40

 

3

 

5

 
 

925.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

12.00

 

13.20

 

13.43

 

-6.67

 

41

 

45

 
 

927.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

10.50

 

11.60

 

14.60

 

-3.61

 

18

 

1

 
 

930.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

9.20

 

10.20

 

10.10

 

-8.20

 

387

 

86

 
 

932.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

8.20

 

8.90

 

8.78

 

-7.50

 

58

 

16

 
 

935.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

6.80

 

7.70

 

7.40

 

-6.90

 

271

 

175

 
 

Strike

922.50

925.00

927.50

930.00

932.50

935.00

 

 

Puts Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

922.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

6.00

 

6.80

 

6.14

 

-1.76

 

53

 

61

 
 

925.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

6.80

 

7.70

 

7.00

 

-1.08

 

88

 

94

 
 

927.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

7.70

 

8.70

 

7.86

 

-1.64

 

57

 

67

 
 

930.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

8.80

 

9.80

 

9.10

 

-0.45

 

337

 

167

 
 

932.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

10.00

 

11.10

 

10.42

 

0.07

 

182

 

72

 
 

935.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

11.30

 

12.50

 

12.00

 

1.69

 

492

 

165

 
 

 

Color indicates options that are in-the-money https://invest.ameritrade.com/amer/images/icn_NS.gifIndicates non-standard option
The in-the-money indication does not apply to non-standard options.

 

 

 

GOOGL Jul 14 2017

12 Days to Expiration (Weeklys)

 

Expand Collapse

 

Calls Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

922.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

18.50

 

19.70

 

20.80

 

-5.17

 

1

 

0

 
 

925.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

17.00

 

18.10

 

18.00

 

-6.31

 

5

 

11

 
 

927.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

15.50

 

16.70

 

--

 

0.00

 

0

 

0

 
 

930.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

14.10

 

15.20

 

15.80

 

-4.60

 

18

 

73

 
 

932.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

12.80

 

13.90

 

14.30

 

-6.00

 

55

 

17

 
 

935.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

11.50

 

12.60

 

13.50

 

-2.40

 

3

 

25

 
 

Strike

922.50

925.00

927.50

930.00

932.50

935.00

 

 

Puts Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

922.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

10.40

 

11.50

 

11.38

 

0.98

 

2

 

0

 
 

925.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

11.40

 

12.40

 

11.65

 

-0.05

 

67

 

60

 
 

927.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

12.40

 

13.40

 

11.98

 

-0.09

 

3

 

0

 
 

930.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

13.50

 

14.60

 

13.75

 

0.25

 

233

 

283

 
 

932.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

14.60

 

15.80

 

14.25

 

0.90

 

40

 

33

 
 

935.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

15.90

 

17.10

 

14.00

 

-0.89

 

94

 

85

 
 

 

Color indicates options that are in-the-money https://invest.ameritrade.com/amer/images/icn_NS.gifIndicates non-standard option
The in-the-money indication does not apply to non-standard options.

 

 

 

GOOGL Jul 21 2017

19 Days to Expiration

 

Expand Collapse

 

Calls Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

922.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

20.70

 

23.30

 

--

 

0.00

 

0

 

0

 
 

925.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

18.20

 

21.90

 

28.30

 

0.00

 

0

 

87

 
 

927.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

18.70

 

21.20

 

30.91

 

4.97

 

0

 

1

 
 

930.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

18.00

 

19.10

 

18.20

 

-7.74

 

59

 

182

 
 

932.5 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

16.10

 

18.10

 

17.30

 

-4.10

 

34

 

22

 
 

935.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

14.90

 

16.90

 

16.35

 

-6.55

 

71

 

124

 
 

Strike

922.50

925.00

927.50

930.00

932.50

935.00

 

 

Puts Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

922.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

13.40

 

14.60

 

12.87

 

-0.19

 

9

 

43

 
 

925.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

14.00

 

16.20

 

14.33

 

-0.97

 

67

 

879

 
 

927.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

15.20

 

16.90

 

15.00

 

0.34

 

35

 

56

 
 

930.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

16.20

 

18.30

 

17.00

 

1.95

 

161

 

584

 
 

932.5 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

16.90

 

19.20

 

17.70

 

-0.40

 

15

 

116

 
 

935.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

17.70

 

21.10

 

19.30

 

2.40

 

121

 

823

 
 

 

Color indicates options that are in-the-money https://invest.ameritrade.com/amer/images/icn_NS.gifIndicates non-standard option

 

x^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^

AAPL

 

143.85

 

144.02

 

144.02

 

0.00

 

0.00

 

500X100

 

144.96

 

143.78

 

23,024,107

 

Sun Jul 2 2017 6:17:59 am ET|https://invest.ameritrade.com/amer/images/icn_refreshBlue.gif

安照7月7日到期的option, 下周aapl股价可能被MM控制在144之下。但不低于142.

 

AAPL Jul 7 2017

5 Days to Expiration (Weeklys)

 

Expand Collapse

 

Calls Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

142.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.57

 

2.72

 

2.90

 

0.18

 

354

 

1,147

 
 

143.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.85

 

1.98

 

1.95

 

-0.10

 

1,867

 

1,924

 
 

144.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.23

 

1.32

 

1.27

 

-0.03

 

11,368

 

3,137

 
 

145.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.78

 

0.81

 

0.80

 

-0.06

 

10,414

 

6,991

 
 

146.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.45

 

0.48

 

0.45

 

-0.03

 

7,344

 

7,311

 
 

147.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.23

 

0.26

 

0.26

 

0.00

 

5,863

 

23,422

 
 

Strike

142.00

143.00

144.00

145.00

146.00

147.00

 

 

Puts Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

142.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.51

 

0.55

 

0.53

 

0.04

 

2,485

 

3,088

 
 

143.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.74

 

0.83

 

0.74

 

0.00

 

5,612

 

2,206

 
 

144.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.13

 

1.19

 

1.16

 

0.00

 

5,230

 

2,318

 
 

145.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.60

 

1.74

 

1.66

 

0.06

 

3,036

 

3,332

 
 

146.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.21

 

2.44

 

2.30

 

0.14

 

1,792

 

1,445

 
 

147.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.88

 

3.30

 

2.86

 

0.00

 

971

 

938

 
 

 

Color indicates options that are in-the-money https://invest.ameritrade.com/amer/images/icn_NS.gifIndicates non-standard option
The in-the-money indication does not apply to non-standard options.

 

 

 

AAPL Jul 14 2017

12 Days to Expiration (Weeklys)

 

Expand Collapse

 

Calls Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

142.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

3.25

 

3.45

 

3.50

 

0.00

 

43

 

354

 
 

143.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.61

 

2.71

 

2.84

 

0.13

 

396

 

1,662

 
 

144.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.00

 

2.10

 

2.10

 

-0.05

 

978

 

708

 
 

145.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.50

 

1.57

 

1.59

 

-0.19

 

3,968

 

3,823

 
 

146.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.10

 

1.16

 

1.36

 

0.14

 

270

 

1,125

 
 

147.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

0.79

 

0.83

 

0.91

 

0.02

 

538

 

1,052

 
 

Strike

142.00

143.00

144.00

145.00

146.00

147.00

 

 

Puts Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

142.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.14

 

1.22

 

1.17

 

0.08

 

316

 

2,287

 
 

143.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.48

 

1.54

 

1.40

 

-0.01

 

536

 

2,639

 
 

144.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.85

 

1.96

 

1.75

 

-0.04

 

768

 

502

 
 

145.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.32

 

2.47

 

2.30

 

0.09

 

3,537

 

1,789

 
 

146.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.93

 

3.10

 

2.66

 

-0.16

 

209

 

1,144

 
 

147.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

3.60

 

3.80

 

3.10

 

-0.35

 

52

 

669

 
 

 

Color indicates options that are in-the-money https://invest.ameritrade.com/amer/images/icn_NS.gifIndicates non-standard option
The in-the-money indication does not apply to non-standard options.

 

 

 

AAPL Jul 21 2017

19 Days to Expiration

 

Expand Collapse

 

Calls Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

142.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

3.85

 

4.00

 

4.05

 

0.00

 

125

 

1,003

 
 

143.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

3.25

 

3.35

 

3.31

 

0.00

 

519

 

3,965

 
 

144.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.67

 

2.74

 

2.83

 

0.09

 

2,218

 

2,579

 
 

145.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.19

 

2.21

 

2.25

 

-0.02

 

9,243

 

33,547

 
 

146.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.75

 

1.77

 

1.82

 

0.00

 

2,528

 

4,028

 
 

147.0 Callhttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.38

 

1.40

 

1.40

 

-0.03

 

2,980

 

3,927

 
 

Strike

142.00

143.00

144.00

145.00

146.00

147.00

 

 

Puts Calculator

 

Bid

 

Ask

 

Last

 

Change

 

Vol

 

Op Int

 

 

142.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

1.69

 

1.75

 

1.66

 

0.02

 

2,403

 

3,845

 
 

143.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.07

 

2.12

 

2.09

 

0.02

 

3,765

 

2,085

 
 

144.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.47

 

2.55

 

2.54

 

0.07

 

2,625

 

2,854

 
 

145.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

2.92

 

3.05

 

3.00

 

0.08

 

2,611

 

36,936

 
 

146.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

3.50

 

3.65

 

3.35

 

-0.15

 

718

 

3,055

 
 

147.0 Puthttps://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif

 

4.05

 

4.30

 

3.95

 

-0.10

         
 
 

xx

xx

xx

xx

 

 

 

 

[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.