红三兵 on June 01, 05

红三兵 on June 01, 05 LOOK LookSmart, Ltd. NASD 0.710 0.832 0.710 0.810 4277024 TERN Terayon Communication Systems, Inc. NASD 3.190 3.350 3.170 3.290 692630 OPLK Oplink Communication, Inc. NASD 1.460 1.520 1.460 1.510 687765 TMM Transportacion Marit Mex NYSE 2.480 2.980 2.400 2.900 575700 PDT.TO Precision Assessment Technology Corp. TSE 0.250 0.300 0.250 0.280 417800 END Endeavour Intl AMEX 3.190 3.600 3.190 3.370 87400 CHA China Telecom Corp. NYSE 34.700 35.090 34.700 34.990 78500