4/8/2008 DNDN Options

View By Expiration: Apr 08 | May 08 | Aug 08 | Nov 08 | Jan 09 | Jan 10

CALL OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGAZ.X 3.00 0.00 3.00 3.05 436 21,220 5.00 ORGAA.X 2.41 0.05 2.35 2.41 20,393 23,157 7.50 ORGAU.X 2.06 0.04 2.03 2.11 19,605 78,436 10.00 ORGAB.X 1.77 0.00 1.74 1.79 121 72,580 12.50 ORGAV.X 1.58 0.02 1.58 1.60 469 134,743 15.00 ORGAC.X 1.38 0.01 1.34 1.38 61 24,454 17.50 ORGAW.X 1.12 0.00 1.09 1.13 56 18,500 20.00 ORGAD.X 0.90 0.05 0.90 0.99 506 64,300 22.50 ORGAX.X 0.80 0.05 0.75 0.86 50 6,796 25.00 ORGAE.X 0.72 0.04 0.65 0.73 30 5,782 30.00 ORGAF.X 0.56 0.00 0.46 0.57 130 3,184 35.00 ORGAG.X 0.44 0.00 0.35 0.42 105 3,704 40.00 ORGAH.X 0.26 0.00 0.26 0.31 24 1,310 45.00 ORGAI.X 0.20 0.00 0.13 0.20 1 3,782

PUT OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGMZ.X 0.44 0.00 0.43 0.44 837 215,103 5.00 ORGMA.X 2.58 0.00 2.54 2.59 20,115 131,991 7.50 ORGMU.X 4.85 0.00 4.80 4.90 24,836 193,484 10.00 ORGMB.X 7.10 0.00 7.00 7.10 35 75,637 12.50 ORGMV.X 9.30 0.00 9.25 9.50 12 18,768 15.00 ORGMC.X 11.65 0.15 11.60 11.65 10 17,076 17.50 ORGMW.X 13.99 0.19 13.80 14.05 4 6,792 20.00 ORGMD.X 16.05 0.00 16.05 16.20 16 3,231 22.50 ORGMX.X 18.40 0.00 18.45 18.55 12 1,596 25.00 ORGME.X 20.65 0.00 20.80 21.10 7 884 30.00 ORGMF.X 25.67 0.37 25.55 25.75 4 476 35.00 ORGMG.X 32.15 0.00 30.35 30.80 0 1,018 40.00 ORGMH.X 35.30 0.00 35.15 35.65 0 853 45.00 ORGMI.X 39.45 0.00 39.90 40.25 10 111