DNDN options data 1/20/2009

CALL OPTIONS

Expire at close Fri, Feb 15, 2008

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 UKOBZ.X 3.85 0.00 3.85 4.05 41 84 5.00 UKOBA.X 1.38 0.03 1.38 1.45 1,204 18,047 7.50 UKOBU.X 0.23 0.01 0.22 0.23 5,236 120,113 10.00 UKOBB.X 0.08 0.01 0.07 0.08 1,709 42,165 12.50 UKOBV.X 0.05 0.01 0.04 0.05 80 23,113 15.00 UKOBC.X 0.02 0.01 0.02 0.05 150 3,254 17.50 UKOBW.X 0.06 0.00 0.01 0.06 0 1,731 20.00 UKOBD.X 0.05 0.00 0.01 0.04 200 2,164 22.50 UKOBX.X 0.01 0.00 N/A 0.05 0 1,047 25.00 UKOBE.X 0.05 0.00 N/A 0.05 0 228 30.00 UKOBF.X 0.05 0.00 N/A 0.05 0 317

PUT OPTIONS

Expire at close Fri, Feb 15, 2008

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
2.50	UKONZ.X	0.02	0.00	N/A	0.04	14	5,060
5.00	UKONA.X	0.14	0.02	0.09	0.16	120	4,779
7.50	UKONU.X	1.35	0.07	1.34	1.40	834	15,794
10.00	UKONB.X	3.55	0.00	3.60	3.85	60	1,785
12.50	UKONV.X	5.85	0.00	6.10	6.30	2	1,840
15.00	UKONC.X	7.72	0.00	8.50	8.80	0	544
17.50	UKONW.X	11.40	0.00	11.05	11.35	0	204
20.00	UKOND.X	12.74	0.00	13.50	13.85	0	28
22.50	UKONX.X	14.95	0.00	16.00	16.35	0	39
25.00	UKONE.X	18.16	0.00	18.50	18.85	0	122

CALL OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGAZ.X 4.10 0.10 3.95 4.35 5 12,011 5.00 ORGAA.X 3.30 0.00 3.45 3.50 29 16,254 7.50 ORGAU.X 3.00 0.02 2.87 3.05 283 88,619 10.00 ORGAB.X 2.50 0.00 2.50 2.55 336 83,096 12.50 ORGAV.X 2.16 0.03 2.16 2.18 234 116,006 15.00 ORGAC.X 1.70 0.00 1.76 1.85 298 22,156 17.50 ORGAW.X 1.48 0.00 1.55 1.59 20 16,595 20.00 ORGAD.X 1.26 0.00 1.20 1.30 5 61,730 22.50 ORGAX.X 1.09 0.00 0.86 1.10 25 6,446 25.00 ORGAE.X 0.68 0.22 0.65 0.80 12 5,445 30.00 ORGAF.X 0.50 0.00 0.50 0.64 20 2,949 35.00 ORGAG.X 0.38 0.02 0.36 0.44 25 3,528 40.00 ORGAH.X 0.25 0.00 0.15 0.28 15 1,175 45.00 ORGAI.X 0.19 0.00 0.06 0.19 7 2,765

PUT OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGMZ.X 0.47 0.00 0.45 0.47 597 94,075 5.00 ORGMA.X 2.52 0.01 2.42 2.50 546 55,729 7.50 ORGMU.X 4.60 0.00 4.60 4.65 88 105,353 10.00 ORGMB.X 6.80 0.00 6.65 6.80 44 54,924 12.50 ORGMV.X 8.90 0.05 8.75 8.90 37 15,714 15.00 ORGMC.X 10.86 0.00 10.70 11.00 15 11,465 17.50 ORGMW.X 12.90 0.00 12.85 13.15 97 6,433 20.00 ORGMD.X 15.00 0.00 14.90 15.30 10 2,705 22.50 ORGMX.X 17.65 0.00 17.15 17.55 0 1,392 25.00 ORGME.X 19.80 0.00 19.35 19.75 0 660 30.00 ORGMF.X 24.35 0.00 24.00 24.45 0 210 35.00 ORGMG.X 28.20 0.00 28.75 29.20 0 985 40.00 ORGMH.X 32.95 0.00 33.55 34.10 0 758 45.00 ORGMI.X 38.70 0.00 38.45 38.90 0 19