股票即时图 05/04/2012

Symbol	Company Name	IBD 50 Rank	Current Price	Price Change	Price % Change	% Off High	Volume (000)	Volume % Chg	Composite Rating	EPS Rating	RS Rating	SMR Rating	Acc/Dis Rating	Group Rel Str Rating	EPS % Chg (Last Qtr)	EPS % Chg (Prior Qtr)	EPS Est % Chg (Current Qtr)	EPS Est % Chg (Current Yr)	Sales % Chg (Last Qtr)	Annual ROE (Latest Yr)	Annual Profit Margin (Latest Yr)	Mgmt Own %	Qtrs of Rising Sponsorship
LQDT	Liquidity Services Inc	1	64.17	1.93	3.1	-0.34	744	68.9	99	99	99	A	A	B-	100	85	34	43	41	21.2	16.2	27	8
RGR	Sturm Ruger & Co Inc	2	53.26	-1.44	-2.6	-8.83	632	27	99	99	98	A	B+	A+	88	80	32	32	49	31.8	19.3	4	0
SXCI	S X C Health Solutions	3	91.5	0.11	0.1	-8.96	978	2.2	99	99	98	B	B-	A+	58	71	50	47	56	16.8	3.1	1	8
GNC	G N C Holdings Inc	4	37.61	-0.86	-2.2	-10.35	2426	27.4	98	99	97	A	C	A-	82	106	33	38	23	20.1	12.2	5	3
ALXN	Alexion Pharmaceuticals	5	87.28	-3.71	-4.1	-8.14	1612	33	99	99	96	A	C	A+	55	58	28	30	47	26.7	36.8	4	0
SWI	Solarwinds Inc	6	47.11	-0.08	-0.2	-1.15	1230	11.6	99	97	98	A	B	A+	43	21	23	15	39	35	52.7	3	6
AAPL	Apple Inc	7	565.25	-16.57	-2.8	-12.23	18829	-26.2	98	99	95	A	D+	A+	92	116	32	69	59	41.7	31.6	0	0
LULU	Lululemon Athletica	8	77.7	-2.6	-3.2	-4.18	2329	10.6	99	99	95	A	B+	A+	59	50	36	29	51	36.8	28.9	11	6
PCLN	Priceline.Com Inc	9	736.07	-13.66	-1.8	-5.02	1137	-5.4	99	99	95	A	A-	A+	58	87	48	34	35	55.1	34.2	1	0
TSCO	Tractor Supply Co	10	96.48	-2.5	-2.5	-4.66	1111	44.5	99	99	95	A	B	A+	129	43	14	23	22	22.9	8.3	3	5
QCOR	Questcor Pharmaceuticals	11	41.95	-1.57	-3.6	-10.44	2840	55.1	99	99	95	A	B	A-	205	292	139	91	161	49.4	55.3	12	0
CSTR	Coinstar Inc	12	63.22	-0.88	-1.4	-9.35	736	-37.8	99	99	93	A	B+	A	202	47	19	34	34	23.6	10	2	4
KORS	Michael Kors Hldgs Ltd	13	43.8	-2.16	-4.7	-13.59	2190	-19.8	95	98	98	A	C+	B-	87	125	67	84	68	83.3	16.6	13	1
TDG	Transdigm Group Inc	14	127.56	-1.82	-1.4	-1.94	562	31.1	98	98	95	A	B+	C+	65	42	51	37	51	34.1	29.9	4	0
CRUS	Cirrus Logic Inc	15	25.66	-0.62	-2.4	-9.17	2884	17.2	97	97	96	A	B	B+	64	26	-13	24	21	27.2	24.7	3	3
ORLY	O Reilly Automotive Inc	16	104.3	-1.59	-1.5	-2.64	689	-29.9	99	97	97	B	A-	A-	37	35	24	22	11	17.2	14.5	4	8
ROST	Ross Stores Inc	17	62.44	-1.27	-2	-3.63	1918	-2.5	98	97	96	A	B	A+	23	24	24	17	12	46.5	12.2	3	0
TITN	Titan Machinery Inc	18	34.48	-0.8	-2.3	-6.61	332	-31.6	99	98	95	A	B+	A+	47	45	-5	21	65	16	4.4	27	0
MLNX	Mellanox Technologies	19	56.07	-1.07	-1.9	-16.56	282	-35.6	99	96	98	A	A-	B+	113	48	152	98	61	12.6	18.9	33	0
ULTA	Ulta Salon Cosm & Frag	20	87.49	-3.36	-3.7	-9.48	689	1.3	98	99	94	A	B	A-	52	68	30	28	23	24.4	11	3	8
DISCA	Discovery Com Cl A	21	53.44	-1.69	-3.1	-3.45	2551	67.5	99	99	91	A	B	A	91	59	22	9	11	16.2	33.8	5	0
ALGN	Align Technology Inc	22	31.48	-0.83	-2.6	-8.19	521	-30.9	97	97	95	A	B+	B	29	100	40	19	29	18	21.7	6	4
BWLD	Buffalo Wild Wings Inc	23	83.97	-1.59	-1.9	-11.43	348	-44.7	99	97	93	A	B+	A	21	33	17	21	38	17.5	9.3	2	0
CERN	Cerner Corp	24	80.48	-1.59	-1.9	-4.3	1386	25.4	98	97	93	A	A	B+	35	25	23	24	30	15.4	22.7	15	5
DG	Dollar General Corp	25	47.56	-0.52	-1.1	-2.46	1952	-19.2	99	97	93	A	A-	B	38	28	25	16	20	18.8	8.8	1	8
VAL	Valspar Corp	26	50.64	-0.78	-1.5	-2.84	518	-27.5	98	97	94	B	B	A-	59	50	28	20	5	18.1	8.6	4	2
MNST	Monster Beverage Corp	27	66.74	-0.33	-0.5	-20.51	2102	26.9	97	95	97	A	B	B+	35	22	27	27	29	31.7	26.8	5	6
SAVE	Spirit Airlines Inc	28	22.53	-0.37	-1.6	-8.97	629	0.1	98	96	97	A	B+	B+	22	57	25	37	30	53.2	13	31	3
HIBB	Hibbett Sports Inc	29	59.65	-1.09	-1.8	-3.68	310	2	98	94	96	B	A-	A+	34	34	20	18	10	29.2	12.7	3	3
WPI	Watson Pharmaceuticals	30	73.65	-0.61	-0.8	-5.25	2159	-2	99	99	89	A	A-	B+	84	90	38	22	74	17.6	20.3	1	0
EC	Ecopetrol Sa Adr	31	63.66	-2.78	-4.2	-6.27	1221	85.8	91	97	95	B	C+	D-	46	64	-20	21	31	2.3	27.4	1	8
MA	Mastercard Inc Cl A	32	439.69	-2.74	-0.6	-5.84	1446	62.2	98	97	92	A	C	A	25	28	18	19	17	43.4	52.4	0	0
V	Visa Inc Cl A	33	117.79	1.38	1.2	-6.03	5761	75.4	99	97	92	A	C+	A	30	21	15	21	15	13.7	60.2	0	0
DLTR	Dollar Tree Inc	34	101.87	-1.51	-1.5	-2.12	738	-14.4	93	96	96	A	D	B	24	19	18	22	13	34.8	11.8	3	0
TCBI	Texas Capital Bancshares	35	36.75	-0.42	-1.1	-6.51	365	4.1	99	94	93	A	B-	A+	126	109	57	37	32	13.3	33.5	5	6
TJX	T J X Cos Inc	36	41.74	-0.71	-1.7	-2.39	4146	-7.5	97	93	95	B	A-	A+	17	15	36	20	6	48.7	10.3	1	0
SHFL	Shuffle Master Inc	37	17.18	-0.29	-1.7	-8.47	507	-23.2	97	92	97	A	A	B	56	29	43	35	28	15.1	19	2	5
NTES	Netease Inc Adr	38	59.78	-0.13	-0.2	-2.72	992	52.3	94	98	91	A	B+	D-	31	48	17	16	35	28.4	49.6	45	1
ARBA	Ariba Inc	39	38.74	-0.36	-0.9	-4.23	929	-5.2	96	96	93	A	B+	A-	32	28	20	22	21	13.4	18.4	2	0
TDC	Teradata Corp	40	73.14	-4	-5.2	-8.45	3523	158.7	96	95	94	A	B	B-	25	25	8	15	21	29.8	23.2	1	0
FFIV	F 5 Networks Inc	41	131.9	-4.33	-3.2	-5.42	1297	-8.1	99	95	91	A	B+	A+	24	17	18	20	22	29.2	39.1	1	8
UA	Under Armour Inc Cl A	42	96.53	-2.84	-2.9	-6.15	650	-33.1	94	94	93	A	B	B-	22	41	-17	27	23	17.1	10.7	26	0
PII	Polaris Industries Inc	43	79.9	-1.58	-1.9	-4.46	995	9	99	92	94	A	B-	A+	27	15	30	26	25	52.3	13	3	0
FOSL	Fossil Inc	44	129.19	-5.81	-4.3	-7.19	939	-17.6	98	93	93	A	C+	A+	28	9	7	21	18	27.4	17.6	12	0
AMT	American Tower Reit	45	66.44	-0.61	-0.9	-3.04	2653	0.3	95	99	86	A	B+	C	143	143	41	71	24	11.6	20.7	1	0
TIBX	Tibco Software Inc	46	32.7	-0.62	-1.9	-5.68	2644	-10	96	97	88	A	B-	B	25	35	10	16	22	21.2	26.5	10	0
PNRA	Panera Bread Co Cl A	47	157.27	-1.11	-0.7	-5.25	356	-18.3	97	96	89	A	D+	A	28	17	21	22	18	22.2	12.3	5	0
NSR	Neustar Inc	48	35.8	-0.43	-1.2	-7.47	382	-10.3	96	91	87	A	B-	B-	28	11	51	46	37	26.6	37.7	1	0
CBST	Cubist Pharmaceuticals	49	41.5	-0.89	-2.1	-7.68	710	0.6	97	94	82	A	B	A+	52	5	-24	-36	30	28.5	33.3	5	4
UBNT	Ubiquiti Networks Inc	50	26.99	-1.79	-6.2	-25.01	999	104.1	92	83	94	A	C-	B-	100	145	40	91	79	68.7	31.6	65	1